Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REGENT COIN Historical Data

REGENT Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13, 2024 $0.242
-2.34%
$700,640 $96,684
Jan 12, 2024 $0.248
-4.07%
$718,330 $97,005
Jan 11, 2024 $0.261
-0.31%
$756,030 $96,430
Jan 10, 2024 $0.265
+0.08%
$767,630 $98,875
Jan 9, 2024 $0.264
-2.83%
$766,760 $97,552
Jan 8, 2024 $0.272
-3.71%
$789,960 $97,367
Jan 7, 2024 $0.287
-1.00%
$832,880 $98,769
Jan 6, 2024 $0.29
+4.69%
$841,290 $96,964
Jan 5, 2024 $0.285
-4.78%
$825,340 $98,391
Jan 4, 2024 $0.298
+6.16%
$865,070 $97,161
Jan 3, 2024 $0.284
+4.33%
$824,180 $95,364
Jan 2, 2024 $0.279
-5.04%
$808,230 $94,089
Jan 1, 2024 $0.291
-12.96%
$843,610 $96,221
Dec 31, 2023 $0.334
-11.89%
$969,180 $116,409
Dec 30, 2023 $0.36
-14.49%
$1.04 million $97,785
Dec 29, 2023 $0.407
+0.17%
$1.18 million $101,163
Dec 28, 2023 $0.408
-4.05%
$1.18 million $97,577
Dec 27, 2023 $0.43
-6.31%
$1.25 million $100,864
Dec 26, 2023 $0.459
+4.93%
$1.33 million $98,650
Dec 25, 2023 $0.442
+0.20%
$1.28 million $98,401
Dec 24, 2023 $0.442
+3.53%
$1.28 million $96,086
Dec 23, 2023 $0.447
-4.77%
$1.3 million $97,982
Dec 22, 2023 $0.469
+3.99%
$1.36 million $95,262
Dec 21, 2023 $0.456
-4.04%
$1.32 million $95,669
Dec 20, 2023 $0.474
-3.11%
$1.38 million $98,741
Dec 19, 2023 $0.49
+6.54%
$1.42 million $100,066
Dec 18, 2023 $0.461
-3.58%
$1.34 million $99,877
Dec 17, 2023 $0.476
-2.00%
$1.38 million $96,065
Dec 16, 2023 $0.487
+1.50%
$1.41 million $96,818
Dec 15, 2023 $0.492
-5.20%
$1.43 million $106,199
Dec 14, 2023 $0.519
+4.61%
$1.51 million $99,932
Dec 13, 2023 $0.495
-0.58%
$1.44 million $99,279
Dec 12, 2023 $0.498
+0.10%
$1.45 million $96,459
Dec 11, 2023 $0.498
+1.90%
$1.44 million $96,491
Dec 10, 2023 $0.477
-3.71%
$1.38 million $97,343
Dec 9, 2023 $0.493
+5.49%
$1.43 million $96,403
Dec 8, 2023 $0.468
+2.70%
$1.36 million $96,249
Dec 7, 2023 $0.444
-5.19%
$1.29 million $95,511
Dec 6, 2023 $0.478
+2.62%
$1.39 million $101,806
Dec 5, 2023 $0.459
+0.66%
$1.33 million $98,034
Dec 4, 2023 $0.455
-4.77%
$1.32 million $96,768
Dec 3, 2023 $0.48
+2.28%
$1.39 million $99,806
Dec 2, 2023 $0.469
+4.69%
$1.36 million $98,460
Dec 1, 2023 $0.439
-5.61%
$1.27 million $96,780
Nov 30, 2023 $0.478
+7.54%
$1.39 million $109,195
Nov 29, 2023 $0.425
-3.21%
$1.23 million $96,203
Nov 28, 2023 $0.437
+0.83%
$1.27 million $92,357
Nov 27, 2023 $0.434
-9.98%
$1.26 million $95,805
Nov 26, 2023 $0.477
+0.78%
$1.38 million $100,509
Nov 25, 2023 $0.495
-0.50%
$1.43 million $107,098