Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REGENT COIN Historical Data

REGENT Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 24, 2023 $0.494
+3.68%
$1.43 million $69,970
Nov 23, 2023 $0.477
-8.32%
$1.38 million $72,604
Nov 22, 2023 $0.526
-1.33%
$1.52 million $75,215
Nov 21, 2023 $0.52
-10.45%
$1.51 million $72,132
Nov 20, 2023 $0.59
+3.98%
$1.71 million $72,973
Nov 19, 2023 $0.565
-0.11%
$1.64 million $69,579
Nov 18, 2023 $0.537
+6.19%
$1.56 million $72,335
Nov 17, 2023 $0.528
+1.95%
$1.53 million $74,027
Nov 16, 2023 $0.518
-0.35%
$1.5 million $76,008
Nov 15, 2023 $0.517
+3.13%
$1.5 million $70,927
Nov 14, 2023 $0.501
-12.39%
$1.45 million $68,048
Nov 13, 2023 $0.57
-27.46%
$1.65 million $70,319
Nov 12, 2023 $0.786
+23.84%
$2.28 million $97,095
Nov 11, 2023 $0.656
+67.46%
$1.9 million $76,387
Nov 10, 2023 $0.392
+19.53%
$1.14 million $63,290
Nov 9, 2023 $0.326
-0.09%
$945,110 $82,977
Nov 8, 2023 $0.326
+33.13%
$943,950 $72,267
Nov 7, 2023 $0.245
+1.74%
$710,790 $72,236
Nov 6, 2023 $0.241
+0.59%
$697,613 $72,805
Nov 5, 2023 $0.231
-0.54%
$671,213 $70,860
Nov 4, 2023 $0.234
-3.79%
$678,099 $73,758
Nov 3, 2023 $0.243
+0.74%
$703,781 $71,853
Nov 2, 2023 $0.239
+2.48%
$692,148 $68,918
Nov 1, 2023 $0.237
-3.95%
$688,492 $72,829
Oct 31, 2023 $0.245
-5.78%
$711,882 $73,192
Oct 30, 2023 $0.26
+3.90%
$754,885 $70,954
Oct 29, 2023 $0.25
-8.39%
$726,324 $67,133
Oct 28, 2023 $0.273
-3.28%
$791,844 $70,747
Oct 27, 2023 $0.275
-1.97%
$796,973 $71,296
Oct 26, 2023 $0.285
-0.41%
$826,762 $73,088
Oct 25, 2023 $0.293
+3.70%
$849,367 $74,640
Oct 24, 2023 $0.276
-0.89%
$800,758 $70,011
Oct 23, 2023 $0.285
-2.17%
$827,050 $73,807
Oct 22, 2023 $0.297
-1.59%
$860,554 $71,569
Oct 21, 2023 $0.297
-7.19%
$862,683 $70,916
Oct 20, 2023 $0.316
+4.18%
$915,114 $72,381
Oct 19, 2023 $0.329
+3.10%
$954,418 $79,887
Oct 18, 2023 $0.324
+2.92%
$939,582 $78,332
Oct 17, 2023 $0.314
-4.49%
$909,296 $72,378
Oct 16, 2023 $0.319
+6.44%
$924,238 $70,679
Oct 15, 2023 $0.304
+2.92%
$881,832 $72,367
Oct 14, 2023 $0.305
+1.12%
$885,679 $73,374
Oct 13, 2023 $0.301
-3.87%
$872,806 $71,872
Oct 12, 2023 $0.324
+7.69%
$939,674 $76,965
Oct 11, 2023 $0.304
+0.86%
$882,707 $68,710
Oct 10, 2023 $0.307
-4.40%
$890,130 $73,899
Oct 9, 2023 $0.32
-13.00%
$929,217 $70,652
Oct 8, 2023 $0.375
+4.29%
$1.09 million $79,461
Oct 7, 2023 $0.36
-2.11%
$1.05 million $74,016
Oct 6, 2023 $0.365
-1.36%
$1.06 million $71,704