Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REGENT COIN Historical Data

REGENT Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 2023 $0.369
-6.63%
$1.07 million $70,469
Oct 4, 2023 $0.397
-0.25%
$1.15 million $74,964
Oct 3, 2023 $0.412
+3.88%
$1.19 million $73,847
Oct 2, 2023 $0.392
-5.00%
$1.14 million $71,547
Oct 1, 2023 $0.403
-6.79%
$1.17 million $74,282
Sep 30, 2023 $0.429
-1.97%
$1.24 million $73,331
Sep 29, 2023 $0.436
+0.28%
$1.27 million $71,866
Sep 28, 2023 $0.437
-9.18%
$1.27 million $71,871
Sep 27, 2023 $0.484
-12.14%
$1.4 million $73,004
Sep 26, 2023 $0.56
+18.90%
$1.62 million $78,534
Sep 25, 2023 $0.487
-8.38%
$1.41 million $76,140
Sep 24, 2023 $0.534
-9.60%
$1.55 million $71,741
Sep 23, 2023 $0.567
-7.55%
$1.64 million $71,163
Sep 22, 2023 $0.579
-11.70%
$1.68 million $72,756
Sep 21, 2023 $0.654
-7.06%
$1.9 million $76,951
Sep 20, 2023 $0.704
+3.68%
$2.04 million $68,439
Sep 19, 2023 $0.664
-16.31%
$1.92 million $71,133
Sep 18, 2023 $0.788
+7.18%
$2.28 million $73,607
Sep 17, 2023 $0.728
-9.02%
$2.11 million $70,184
Sep 16, 2023 $0.815
+3.03%
$2.36 million $77,209
Sep 15, 2023 $0.774
-2.79%
$2.25 million $73,564
Sep 14, 2023 $0.821
-4.06%
$2.38 million $80,866
Sep 13, 2023 $0.856
+0.38%
$2.48 million $70,838
Sep 12, 2023 $0.858
+1.92%
$2.49 million $70,437
Sep 11, 2023 $0.844
-6.24%
$2.45 million $71,409
Sep 10, 2023 $0.931
-2.59%
$2.7 million $77,672
Sep 9, 2023 $0.932
+3.35%
$2.7 million $76,330
Sep 8, 2023 $0.902
+1.65%
$2.61 million $71,329
Sep 7, 2023 $0.887
-0.16%
$2.57 million $70,689
Sep 6, 2023 $0.889
-2.20%
$2.58 million $71,490
Sep 5, 2023 $0.897
-4.89%
$2.6 million $71,602
Sep 4, 2023 $0.941
+3.41%
$2.73 million $66,715
Sep 3, 2023 $0.889
-6.24%
$2.58 million $72,694
Sep 2, 2023 $0.948
-1.53%
$2.75 million $70,843
Sep 1, 2023 $0.969
+1.95%
$2.81 million $71,619
Aug 31, 2023 $0.945
-4.26%
$2.74 million $72,433
Aug 30, 2023 $0.988
-0.77%
$2.86 million $73,176
Aug 29, 2023 $0.99
+5.29%
$2.87 million $67,758
Aug 28, 2023 $0.952
+0.78%
$2.76 million $72,589
Aug 27, 2023 $0.939
-0.08%
$2.72 million $72,172
Aug 26, 2023 $0.938
-1.74%
$2.72 million $72,165
Aug 25, 2023 $0.967
-1.20%
$2.8 million $73,111
Aug 24, 2023 $0.977
-0.07%
$2.83 million $70,793
Aug 23, 2023 $0.975
+3.88%
$2.83 million $69,109
Aug 22, 2023 $0.918
-7.43%
$2.66 million $71,318
Aug 21, 2023 $1.01
+2.46%
$2.94 million $76,849
Aug 20, 2023 $1
-1.39%
$2.9 million $77,740
Aug 19, 2023 $1.01
-2.61%
$2.93 million $71,793
Aug 18, 2023 $1.03
+1.44%
$3 million $70,158
Aug 17, 2023 $1.02
-2.91%
$2.94 million $71,721