Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REGENT COIN Historical Data

REGENT Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 2023 $1.05
-5.84%
$3.04 million $72,325
Aug 15, 2023 $1.08
-3.63%
$3.14 million $76,357
Aug 14, 2023 $1.14
+10.51%
$3.3 million $70,681
Aug 13, 2023 $1.08
+1.09%
$3.12 million $69,324
Aug 12, 2023 $1.06
+0.94%
$3.08 million $72,854
Aug 11, 2023 $1.08
-4.43%
$3.13 million $75,843
Aug 10, 2023 $1.05
+0.14%
$3.04 million $67,839
Aug 9, 2023 $1.06
-2.29%
$3.07 million $76,263
Aug 8, 2023 $1.07
+0.75%
$3.12 million $72,381
Aug 7, 2023 $0.916
-17.01%
$2.66 million $68,408
Aug 6, 2023 $1.1
-2.83%
$3.19 million $71,172
Aug 5, 2023 $1.17
-5.41%
$3.39 million $71,388
Aug 4, 2023 $1.26
-1.30%
$3.64 million $77,647
Aug 3, 2023 $1.27
-1.98%
$3.69 million $75,302
Aug 2, 2023 $1.32
+1.96%
$3.83 million $75,059
Aug 1, 2023 $1.29
-6.45%
$3.76 million $73,165
Jul 31, 2023 $1.38
+0.67%
$3.99 million $71,362
Jul 30, 2023 $1.34
-2.48%
$3.89 million $71,186
Jul 29, 2023 $1.32
-5.75%
$3.84 million $69,254
Jul 28, 2023 $1.35
-2.72%
$3.91 million $72,799
Jul 27, 2023 $1.39
-3.23%
$4.02 million $70,964
Jul 26, 2023 $1.43
-2.76%
$4.13 million $70,494
Jul 25, 2023 $1.51
+4.81%
$4.38 million $73,572
Jul 24, 2023 $1.42
-4.98%
$4.11 million $71,961
Jul 23, 2023 $1.49
+0.88%
$4.32 million $73,661
Jul 22, 2023 $1.51
-5.22%
$4.38 million $75,793
Jul 21, 2023 $1.61
-2.50%
$4.66 million $70,521
Jul 20, 2023 $1.68
-2.37%
$4.88 million $79,162
Jul 19, 2023 $1.66
-3.69%
$4.8 million $70,846
Jul 18, 2023 $1.71
+4.47%
$4.95 million $67,278
Jul 17, 2023 $1.62
-3.83%
$4.69 million $72,176
Jul 16, 2023 $1.69
+1.68%
$4.9 million $72,698
Jul 15, 2023 $1.68
-8.52%
$4.87 million $73,409
Jul 14, 2023 $1.81
+10.87%
$5.25 million $74,260
Jul 13, 2023 $1.66
+4.12%
$4.81 million $71,109
Jul 12, 2023 $1.6
+3.15%
$4.64 million $68,323
Jul 11, 2023 $1.57
+5.09%
$4.54 million $71,050
Jul 10, 2023 $1.5
+0.62%
$4.35 million $72,483
Jul 9, 2023 $1.49
+0.88%
$4.32 million $69,236
Jul 8, 2023 $1.45
-1.99%
$4.19 million $71,410
Jul 7, 2023 $1.52
-1.32%
$4.4 million $76,674
Jul 6, 2023 $1.53
+2.02%
$4.44 million $71,677
Jul 5, 2023 $1.46
-4.61%
$4.25 million $69,698
Jul 4, 2023 $1.53
-4.61%
$4.44 million $75,214
Jul 3, 2023 $1.56
-1.86%
$4.53 million $71,953
Jul 2, 2023 $1.59
-2.44%
$4.6 million $74,793
Jul 1, 2023 $1.65
+4.36%
$4.77 million $71,975
Jun 30, 2023 $1.57
+6.16%
$4.55 million $69,408
Jun 29, 2023 $1.49
+5.30%
$4.32 million $79,759
Jun 28, 2023 $1.38
-8.31%
$3.99 million $79,897