REGENT COIN Historical Data

REGENT Page 24
Download
Date Close Price change Market cap Trading volume
Feb 17, 2023 $ 1.5
-15.55%
$ 4.36 million $ 72,807
Feb 16, 2023 $ 1.81
+71.53%
$ 5.26 million $ 77,328
Feb 15, 2023 $ 1.06
-12.36%
$ 3.06 million $ 77,401
Feb 14, 2023 $ 1.23
-12.20%
$ 3.58 million $ 81,173
Feb 13, 2023 $ 1.5
-2.89%
$ 4.36 million $ 68,829
Feb 12, 2023 $ 1.54
-5.41%
$ 4.45 million $ 88,589
Feb 11, 2023 $ 1.6
-4.36%
$ 4.65 million $ 88,028
Feb 10, 2023 $ 1.68
+11.43%
$ 4.88 million $ 96,039
Feb 9, 2023 $ 1.51
-12.21%
$ 4.38 million $ 247,162
Feb 8, 2023 $ 1.71
-3.58%
$ 4.97 million $ 242,178
Feb 7, 2023 $ 1.78
-1.69%
$ 5.16 million $ 597,716
Feb 6, 2023 $ 1.81
+4.73%
$ 5.25 million $ 258,422
Feb 5, 2023 $ 1.77
-4.22%
$ 5.14 million $ 632,421
Feb 4, 2023 $ 1.84
-0.83%
$ 5.35 million $ 51,642
Feb 3, 2023 $ 1.86
-4.07%
$ 5.41 million $ 301,303
Feb 2, 2023 $ 1.96
+13.77%
$ 5.67 million $ 156,519
Feb 1, 2023 $ 1.72
-2.94%
$ 4.99 million $ 626
Jan 31, 2023 $ 1.77
-11.57%
$ 5.13 million $ 27,943
Jan 30, 2023 $ 2.07
+3.92%
$ 6.01 million $ 54,128
Jan 29, 2023 $ 1.99
-3.30%
$ 5.78 million $ 51,408
Jan 28, 2023 $ 2.04
-3.47%
$ 5.92 million $ 52,080
Jan 27, 2023 $ 2.12
-5.73%
$ 6.14 million $ 46,645
Jan 26, 2023 $ 2.29
+4.59%
$ 6.65 million $ 54,050
Jan 25, 2023 $ 2.07
-5.14%
$ 6.01 million $ 50,140
Jan 24, 2023 $ 2.18
-2.83%
$ 6.32 million $ 50,531
Jan 23, 2023 $ 2.17
-6.48%
$ 6.31 million $ 55,398
Jan 22, 2023 $ 2.32
-7.15%
$ 6.73 million $ 50,448
Jan 21, 2023 $ 2.5
-3.76%
$ 7.25 million $ 53,731
Jan 20, 2023 $ 2.61
+1.00%
$ 7.58 million $ 44,739
Jan 19, 2023 $ 2.57
-0.10%
$ 7.44 million $ 51,664
Jan 18, 2023 $ 2.52
-5.61%
$ 7.31 million $ 49,828
Jan 17, 2023 $ 2.67
+3.04%
$ 7.75 million $ 52,902
Jan 16, 2023 $ 2.66
-3.62%
$ 7.71 million $ 51,517
Jan 15, 2023 $ 2.78
-3.92%
$ 8.06 million $ 52,137
Jan 14, 2023 $ 2.83
-7.86%
$ 8.22 million $ 51,893
Jan 13, 2023 $ 3.13
-4.73%
$ 9.08 million $ 51,864
Jan 12, 2023 $ 3.24
-6.59%
$ 9.39 million $ 50,528
Jan 11, 2023 $ 3.46
+4.29%
$ 10.03 million $ 54,117
Jan 10, 2023 $ 3.29
-3.41%
$ 9.55 million $ 51,403
Jan 9, 2023 $ 3.39
-6.33%
$ 9.84 million $ 52,939
Jan 8, 2023 $ 3.62
-8.78%
$ 10.5 million $ 57,256
Jan 7, 2023 $ 3.97
-0.66%
$ 11.52 million $ 64,007
Jan 6, 2023 $ 4.04
-10.13%
$ 11.73 million $ 133,284
Jan 5, 2023 $ 4.5
+3.00%
$ 13.05 million $ 6,620
Jan 4, 2023 $ 5.37
+24.42%
$ 15.56 million $ 30,483
Dec 28, 2022 $ 3.47
-1.30%
$ -- $ 14,582
Dec 27, 2022 $ 3.52
+1.17%
$ 10.2 million $ 14,764
Dec 20, 2022 $ 4.01
+3.31%
$ -- $ 10,761
Dec 19, 2022 $ 3.89
-2.71%
$ 11.28 million $ 10,429
Dec 17, 2022 $ 3.6
+2.80%
$ -- $ 10,169