Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REGENT COIN Historical Data

REGENT Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2023 $1.5
+23.55%
$4.35 million $116,939
Jun 26, 2023 $1.22
-22.32%
$3.52 million $71,788
Jun 25, 2023 $1.57
+13.19%
$4.54 million $44,932
Jun 24, 2023 $1.35
-30.47%
$3.92 million $57,587
Jun 23, 2023 $1.95
+31.06%
$5.66 million $76,501
Jun 22, 2023 $2.82
-2.40%
$8.18 million $6,707
Jun 21, 2023 $2.89
+299.68%
$8.39 million $9,640
Jun 20, 2023 $0.724
+160.19%
$2.1 million $3,342
Jun 19, 2023 $0.279
-19.61%
$809,196 $756
Jun 18, 2023 $0.349
-12.68%
$1.01 million $847
Jun 17, 2023 $0.399
+140.00%
$1.16 million $1,072
Jun 16, 2023 $0.378
+170.01%
$1.1 million $984
Jun 15, 2023 $0.14
-17.80%
$405,896 $30,093
Jun 14, 2023 $2.68
+19.32%
$7.77 million $6,586
Jun 13, 2023 $2.22
-2.94%
$6.45 million $71,287
Jun 12, 2023 $2.29
-0.29%
$6.65 million $70,819
Jun 11, 2023 $2.37
-11.76%
$6.87 million $75,614
Jun 10, 2023 $2.68
+4.30%
$7.77 million $6,607
Jun 9, 2023 $2.54
-2.32%
$7.37 million $76,249
Jun 8, 2023 $2.6
+2.67%
$7.55 million $74,142
Jun 7, 2023 $2.54
-5.68%
$7.37 million $64,847
Jun 6, 2023 $2.67
+2.74%
$7.75 million $67,583
Jun 5, 2023 $2.56
-10.15%
$7.42 million $70,232
Jun 4, 2023 $2.87
-7.44%
$8.33 million $72,927
Jun 3, 2023 $3.11
+1.35%
$9.02 million $71,838
Jun 2, 2023 $3.07
+2.73%
$8.89 million $71,204
Jun 1, 2023 $3
-2.27%
$8.7 million $70,790
May 31, 2023 $3.12
+2.02%
$9.06 million $72,381
May 30, 2023 $3.07
-2.86%
$8.92 million $71,909
May 29, 2023 $3.14
-3.61%
$9.1 million $69,745
May 28, 2023 $3.25
-0.48%
$9.43 million $73,032
May 27, 2023 $3.25
+0.77%
$9.43 million $72,298
May 26, 2023 $3.21
+0.93%
$9.3 million $71,991
May 25, 2023 $3.26
+3.09%
$9.45 million $74,756
May 24, 2023 $3.14
-1.80%
$9.12 million $70,640
May 23, 2023 $3.27
-1.03%
$9.49 million $72,834
May 22, 2023 $3.29
+0.04%
$9.55 million $72,163
May 21, 2023 $3.31
+0.94%
$9.59 million $72,839
May 20, 2023 $3.28
+2.27%
$9.52 million $73,752
May 19, 2023 $3.2
-0.24%
$9.29 million $71,467
May 18, 2023 $3.22
+8.26%
$9.35 million $70,199
May 17, 2023 $2.97
+2.33%
$8.61 million $71,152
May 16, 2023 $2.9
-1.02%
$8.41 million $71,183
May 15, 2023 $2.92
-7.77%
$8.47 million $72,862
May 14, 2023 $3.15
-1.85%
$9.14 million $75,865
May 13, 2023 $3.19
+7.37%
$9.24 million $73,901
May 12, 2023 $2.96
-0.96%
$8.59 million $72,285
May 11, 2023 $3
+1.40%
$8.69 million $71,855
May 10, 2023 $2.99
-4.11%
$8.66 million $71,692
May 9, 2023 $3.12
+3.57%
$9.06 million $72,950