Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REGENT COIN Historical Data

REGENT Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 2023 $3.1
-4.57%
$9 million $72,842
May 7, 2023 $3.25
-5.65%
$9.43 million $86,397
May 6, 2023 $3.43
+6.93%
$9.96 million $70,585
May 5, 2023 $3.31
-3.04%
$9.6 million $73,876
May 4, 2023 $3.42
+0.71%
$9.92 million $74,794
May 3, 2023 $3.4
-2.09%
$9.87 million $74,225
May 2, 2023 $3.31
-1.80%
$9.59 million $70,287
May 1, 2023 $3.37
+0.43%
$9.77 million $68,796
Apr 30, 2023 $3.29
-4.48%
$9.55 million $72,029
Apr 29, 2023 $3.35
-2.52%
$9.72 million $73,478
Apr 28, 2023 $3.43
+1.45%
$9.95 million $71,906
Apr 27, 2023 $3.38
-2.50%
$9.79 million $71,961
Apr 26, 2023 $3.46
-0.55%
$10.02 million $72,160
Apr 25, 2023 $3.47
+6.24%
$10.06 million $71,136
Apr 24, 2023 $3.27
-7.53%
$9.49 million $69,467
Apr 23, 2023 $3.58
+0.75%
$10.37 million $72,640
Apr 22, 2023 $3.61
+3.22%
$10.48 million $74,108
Apr 21, 2023 $3.56
-3.94%
$10.32 million $74,295
Apr 20, 2023 $3.66
-0.39%
$10.63 million $73,504
Apr 19, 2023 $3.84
+0.87%
$11.15 million $78,378
Apr 18, 2023 $3.78
+3.99%
$10.97 million $70,211
Apr 17, 2023 $3.57
-7.00%
$10.35 million $72,134
Apr 16, 2023 $3.78
+1.77%
$10.95 million $72,298
Apr 15, 2023 $3.71
+0.16%
$10.76 million $69,911
Apr 14, 2023 $3.71
-1.46%
$10.75 million $69,097
Apr 13, 2023 $3.72
-0.75%
$10.8 million $73,149
Apr 12, 2023 $3.82
+6.06%
$11.07 million $71,868
Apr 11, 2023 $3.65
-5.43%
$10.59 million $71,119
Apr 10, 2023 $3.86
-5.75%
$11.2 million $92,065
Apr 9, 2023 $4.1
-3.54%
$11.89 million $71,845
Apr 8, 2023 $4.25
+1.56%
$12.31 million $72,489
Apr 7, 2023 $4.36
+0.28%
$12.63 million $74,647
Apr 6, 2023 $4.38
+4.88%
$12.71 million $73,213
Apr 5, 2023 $4.22
-3.34%
$12.25 million $73,513
Apr 4, 2023 $4.23
-3.15%
$12.26 million $72,811
Apr 3, 2023 $4.34
-5.80%
$12.6 million $70,768
Apr 2, 2023 $4.59
-2.45%
$13.32 million $72,897
Apr 1, 2023 $4.74
-2.79%
$13.73 million $73,760
Mar 31, 2023 $4.87
-0.93%
$14.13 million $105,824
Mar 30, 2023 $4.97
+3.12%
$14.42 million $86,549
Mar 29, 2023 $4.82
+0.94%
$13.98 million $200,481
Mar 28, 2023 $4.79
+5.11%
$13.88 million $73,501
Mar 27, 2023 $4.51
-4.95%
$13.09 million $73,319
Mar 26, 2023 $4.76
-2.33%
$13.79 million $68,230
Mar 25, 2023 $4.87
+8.28%
$14.12 million $87,240
Mar 24, 2023 $4.5
+13.99%
$13.05 million $90,907
Mar 23, 2023 $3.95
+8.04%
$11.45 million $103,259
Mar 22, 2023 $3.73
+29.25%
$10.81 million $77,458
Mar 21, 2023 $2.88
+67.70%
$8.37 million $127,371
Mar 20, 2023 $1.72
+1.47%
$4.99 million $73,458