Status Security Token Historical Data

STS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Dec 22, 2019 $0.0₅13
+1.31%
$-- $3
Dec 21, 2019 $0.0₅129
-0.55%
$-- $3
Dec 20, 2019 $0.0₅129
-0.96%
$-- $62
Dec 19, 2019 $0.0₅13
-3.41%
$-- $63
Dec 18, 2019 $0.0₅134
+9.05%
$-- $0
Dec 17, 2019 $0.0₅123
-7.59%
$-- $0.01
Dec 13, 2019 $0.0₅145
+0.06%
$-- $0
Dec 12, 2019 $0.0₅145
+0.79%
$-- $0
Dec 11, 2019 $0.0₅144
-1.36%
$-- $0
Dec 10, 2019 $0.0₅147
-0.19%
$-- $1
Dec 9, 2019 $0.0₅148
-2.52%
$-- $1
Dec 7, 2019 $0.0₅148
-1.21%
$-- $0.001
Dec 6, 2019 $0.0₅15
-0.32%
$-- $25
Dec 5, 2019 $0.0₅151
+2.11%
$-- $15
Dec 4, 2019 $0.0₅149
-0.23%
$-- $19
Dec 3, 2019 $0.0₅149
+0.07%
$-- $0
Dec 1, 2019 $0.0₅15
-1.52%
$-- $0
Nov 30, 2019 $0.0₅152
-2.02%
$-- $0
Nov 29, 2019 $0.0₅156
+2.42%
$-- $1
Nov 28, 2019 $0.0₅152
-2.04%
$-- $17
Nov 21, 2019 $0.0₅176
+0.08%
$-- $0.001
Nov 20, 2019 $0.0₅176
-1.17%
$-- $0.001
Nov 19, 2019 $0.0₅178
-1.48%
$-- $5
Nov 18, 2019 $0.0₅18
-2.15%
$-- $11
Nov 17, 2019 $0.0₅184
+1.32%
$-- $0.1
Nov 11, 2019 $0.0₅19
+0.11%
$-- $0
Nov 10, 2019 $0.0₅19
+1.99%
$-- $0
Nov 9, 2019 $0.0₅186
-0.30%
$-- $0
Nov 5, 2019 $0.0₅183
-1.31%
$-- $0
Nov 4, 2019 $0.0₅186
+2.36%
$-- $0
Nov 3, 2019 $0.0₅182
-0.82%
$-- $0
Nov 2, 2019 $0.0₅183
+0.31%
$-- $0
Oct 21, 2019 $0.0₅177
+0.33%
$-- $0.1
Oct 20, 2019 $0.0₅176
+0.94%
$-- $0.1
Oct 19, 2019 $0.0₅174
-0.48%
$-- $0
Oct 18, 2019 $0.0₅175
-1.81%
$-- $0.1
Oct 17, 2019 $0.0₅178
-0.62%
$-- $14
Oct 16, 2019 $0.0₅18
-0.38%
$-- $0
Oct 15, 2019 $0.0₅181
-2.03%
$-- $0
Oct 14, 2019 $0.0₅185
+0.69%
$-- $3
Oct 5, 2019 $0.0₅178
+0.66%
$-- $5
Oct 4, 2019 $0.0₅177
+0.18%
$-- $5
Oct 3, 2019 $0.0₅177
-2.83%
$-- $3
Oct 2, 2019 $0.0₅182
+1.38%
$-- $0
Sep 29, 2019 $0.0₅17
-2.93%
$-- $6
Sep 28, 2019 $0.0₅175
+0.04%
$-- $7
Sep 27, 2019 $0.0₅175
+5.11%
$-- $0
Sep 9, 2019 $0.0₅178
-1.08%
$-- $0
Sep 8, 2019 $0.0₅18
+1.72%
$-- $0
Download