Coinranking
Status Security Token Historical Data
STS
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 23, 2021 | $0 | --% | ||
| Dec 22, 2019 | $0.0₅13 | +1.31% | ||
| Dec 21, 2019 | $0.0₅129 | -0.55% | ||
| Dec 20, 2019 | $0.0₅129 | -0.96% | ||
| Dec 19, 2019 | $0.0₅13 | -3.41% | ||
| Dec 18, 2019 | $0.0₅134 | +9.05% | ||
| Dec 17, 2019 | $0.0₅123 | -7.59% | ||
| Dec 13, 2019 | $0.0₅145 | +0.06% | ||
| Dec 12, 2019 | $0.0₅145 | +0.79% | ||
| Dec 11, 2019 | $0.0₅144 | -1.36% | ||
| Dec 10, 2019 | $0.0₅147 | -0.19% | ||
| Dec 9, 2019 | $0.0₅148 | -2.52% | ||
| Dec 7, 2019 | $0.0₅148 | -1.21% | ||
| Dec 6, 2019 | $0.0₅15 | -0.32% | ||
| Dec 5, 2019 | $0.0₅151 | +2.11% | ||
| Dec 4, 2019 | $0.0₅149 | -0.23% | ||
| Dec 3, 2019 | $0.0₅149 | +0.07% | ||
| Dec 1, 2019 | $0.0₅15 | -1.52% | ||
| Nov 30, 2019 | $0.0₅152 | -2.02% | ||
| Nov 29, 2019 | $0.0₅156 | +2.42% | ||
| Nov 28, 2019 | $0.0₅152 | -2.04% | ||
| Nov 21, 2019 | $0.0₅176 | +0.08% | ||
| Nov 20, 2019 | $0.0₅176 | -1.17% | ||
| Nov 19, 2019 | $0.0₅178 | -1.48% | ||
| Nov 18, 2019 | $0.0₅18 | -2.15% | ||
| Nov 17, 2019 | $0.0₅184 | +1.32% | ||
| Nov 11, 2019 | $0.0₅19 | +0.11% | ||
| Nov 10, 2019 | $0.0₅19 | +1.99% | ||
| Nov 9, 2019 | $0.0₅186 | -0.30% | ||
| Nov 5, 2019 | $0.0₅183 | -1.31% | ||
| Nov 4, 2019 | $0.0₅186 | +2.36% | ||
| Nov 3, 2019 | $0.0₅182 | -0.82% | ||
| Nov 2, 2019 | $0.0₅183 | +0.31% | ||
| Oct 21, 2019 | $0.0₅177 | +0.33% | ||
| Oct 20, 2019 | $0.0₅176 | +0.94% | ||
| Oct 19, 2019 | $0.0₅174 | -0.48% | ||
| Oct 18, 2019 | $0.0₅175 | -1.81% | ||
| Oct 17, 2019 | $0.0₅178 | -0.62% | ||
| Oct 16, 2019 | $0.0₅18 | -0.38% | ||
| Oct 15, 2019 | $0.0₅181 | -2.03% | ||
| Oct 14, 2019 | $0.0₅185 | +0.69% | ||
| Oct 5, 2019 | $0.0₅178 | +0.66% | ||
| Oct 4, 2019 | $0.0₅177 | +0.18% | ||
| Oct 3, 2019 | $0.0₅177 | -2.83% | ||
| Oct 2, 2019 | $0.0₅182 | +1.38% | ||
| Sep 29, 2019 | $0.0₅17 | -2.93% | ||
| Sep 28, 2019 | $0.0₅175 | +0.04% | ||
| Sep 27, 2019 | $0.0₅175 | +5.11% | ||
| Sep 9, 2019 | $0.0₅178 | -1.08% | ||
| Sep 8, 2019 | $0.0₅18 | +1.72% | ||
Previous Next