Status Security Token Historical Data

STS
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Dec 2019 $0.0₅13
-14.38%
$-- $192
Nov 2019 $0.0₅152
-16.52%
$-- $35
Oct 2019 $0.0₅177
-1.78%
$-- $31
Sep 2019 $0.0₅17
-0.06%
$-- $14
Aug 2019 $0.0₅19
-17.50%
$-- $10
Jul 2019 $0.0₅22
+2.58K%
$-- $205
Jun 2019 $0.0₇316
-96.58%
$-- $12
May 2019 $0.0₆924
-42.11%
$-- $4
Apr 2019 $0.0₅16
+11.95%
$-- $1,638
Mar 2019 $0.0₅145
-65.42%
$-- $51
Download