Coinranking
Status Security Token Historical Data
STS
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 22 | $0 | --% | ||
| Dec 16 | $0.0₅13 | -2.36% | ||
| Dec 9 | $0.0₅145 | -3.93% | ||
| Dec 2 | $0.0₅148 | -0.69% | ||
| Nov 25 | $0.0₅15 | -3.25% | ||
| Nov 18 | $0.0₅176 | -4.66% | ||
| Nov 11 | $0.0₅184 | -2.92% | ||
| Nov 4 | $0.0₅19 | +4.63% | ||
| Oct 28 | $0.0₅182 | -0.53% | ||
| Oct 21 | $0.0₅177 | +0.33% | ||
| Oct 14 | $0.0₅176 | -3.98% | ||
| Sep 30 | $0.0₅178 | -1.03% | ||
| Sep 23 | $0.0₅17 | +2.10% | ||
| Sep 9 | $0.0₅178 | -1.08% | ||
| Sep 2 | $0.0₅18 | +6.01% | ||
| Aug 12 | $0.0₅19 | -11.05% | ||
| Aug 5 | $0.0₅213 | -7.29% | ||
| Jul 22 | $0.0₅22 | +6.30% | ||
| Jul 15 | $0.0₅229 | +0.95% | ||
| Jul 8 | $0.0₇825 | +0.66% | ||
| Jun 24 | $0.0₇316 | +1.13% | ||
| Jun 17 | $0.0₇307 | -95.72% | ||
| Jun 10 | $0.0₆71 | -69.47% | ||
| Jun 3 | $0.0₅233 | +31.96% | ||
| May 27 | $0.0₅176 | +146.27% | ||
| May 20 | $0.0₅25 | +243.43% | ||
| May 13 | $0.0₆729 | -28.51% | ||
| May 6 | $0.0₅102 | -38.78% | ||
| Apr 29 | $0.0₅161 | +3.79% | ||
| Apr 22 | $0.0₅155 | -7.82% | ||
| Apr 15 | $0.0₅168 | -66.56% | ||
| Apr 8 | $0.0₅503 | -28.16% | ||
| Apr 1 | $0.0₅7 | +390.96% | ||
| Mar 25 | $0.0₅145 | -47.21% | ||
| Mar 18 | $0.0₅138 | -66.91% | ||
Previous