Status Security Token Historical Data

STS
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Dec 16 $0.0₅13
-2.36%
$-- $132
Dec 9 $0.0₅145
-3.93%
$-- $2
Dec 2 $0.0₅148
-0.69%
$-- $59
Nov 25 $0.0₅15
-3.25%
$-- $18
Nov 18 $0.0₅176
-4.66%
$-- $16
Nov 11 $0.0₅184
-2.92%
$-- $0
Nov 4 $0.0₅19
+4.63%
$-- $0
Oct 28 $0.0₅182
-0.53%
$-- $0
Oct 21 $0.0₅177
+0.33%
$-- $0.1
Oct 14 $0.0₅176
-3.98%
$-- $18
Sep 30 $0.0₅178
-1.03%
$-- $12
Sep 23 $0.0₅17
+2.10%
$-- $14
Sep 9 $0.0₅178
-1.08%
$-- $0
Sep 2 $0.0₅18
+6.01%
$-- $0
Aug 12 $0.0₅19
-11.05%
$-- $2
Aug 5 $0.0₅213
-7.29%
$-- $8
Jul 22 $0.0₅22
+6.30%
$-- $156
Jul 15 $0.0₅229
+0.95%
$-- $49
Jul 8 $0.0₇825
+0.66%
$-- $0
Jun 24 $0.0₇316
+1.13%
$-- $0.01
Jun 17 $0.0₇307
-95.72%
$-- $8
Jun 10 $0.0₆71
-69.47%
$-- $3
Jun 3 $0.0₅233
+31.96%
$-- $1
May 27 $0.0₅176
+146.27%
$-- $1
May 20 $0.0₅25
+243.43%
$-- $0
May 13 $0.0₆729
-28.51%
$-- $0
May 6 $0.0₅102
-38.78%
$-- $0
Apr 29 $0.0₅161
+3.79%
$-- $4
Apr 22 $0.0₅155
-7.82%
$-- $125
Apr 15 $0.0₅168
-66.56%
$-- $596
Apr 8 $0.0₅503
-28.16%
$-- $634
Apr 1 $0.0₅7
+390.96%
$-- $281
Mar 25 $0.0₅145
-47.21%
$-- $51
Mar 18 $0.0₅138
-66.91%
$-- $0
Download