Coinranking
Status Security Token Historical Data
STS
Page 2
| Date | | |
|---|---|---|
| Sep 7, 2019 | $ 0.0₅177 | +4.21% |
| Aug 14, 2019 | $ 0.0₅19 | -8.54% |
| Aug 13, 2019 | $ 0.0₅207 | -0.96% |
| Aug 12, 2019 | $ 0.0₅21 | -1.70% |
| Aug 11, 2019 | $ 0.0₅213 | +2.43% |
| Aug 6, 2019 | $ 0.0₅225 | -1.57% |
| Aug 5, 2019 | $ 0.0₅229 | -0.39% |
| Jul 27, 2019 | $ 0.0₅22 | +0.56% |
| Jul 26, 2019 | $ 0.0₅219 | -75.12% |
| Jul 25, 2019 | $ 0.0₅879 | +305.97% |
| Jul 24, 2019 | $ 0.0₅217 | +4.66% |
| Jul 21, 2019 | $ 0.0₅229 | +0.62% |
| Jul 20, 2019 | $ 0.0₅227 | +2.61% |
| Jul 19, 2019 | $ 0.0₅221 | +0.56% |
| Jul 17, 2019 | $ 0.0₅214 | +6.84% |
| Jul 16, 2019 | $ 0.0₅2 | -11.67% |
| Jul 13, 2019 | $ 0.0₇825 | +0.70% |
| Jul 12, 2019 | $ 0.0₇819 | +1.24% |
| Jul 11, 2019 | $ 0.0₇809 | -1.26% |
| Jun 27, 2019 | $ 0.0₇316 | -4.57% |
| Jun 26, 2019 | $ 0.0₇331 | +5.97% |
| Jun 23, 2019 | $ 0.0₇307 | +2.07% |
| Jun 22, 2019 | $ 0.0₇3 | -49.85% |
| Jun 21, 2019 | $ 0.0₅189 | +6.13% |
| Jun 20, 2019 | $ 0.0₅178 | +145.87% |
| Jun 19, 2019 | $ 0.0₆719 | +0.85% |
| Jun 18, 2019 | $ 0.0₆713 | -2.93% |
| Jun 17, 2019 | $ 0.0₆734 | +2.45% |
| Jun 16, 2019 | $ 0.0₆71 | -72.79% |
| Jun 15, 2019 | $ 0.0₅261 | +0.03% |
| Jun 14, 2019 | $ 0.0₅254 | -0.29% |
| Jun 13, 2019 | $ 0.0₅255 | -1.18% |
| Jun 10, 2019 | $ 0.0₅244 | +4.92% |
| Jun 9, 2019 | $ 0.0₅233 | -5.64% |
| Jun 8, 2019 | $ 0.0₅246 | -1.14% |
| Jun 7, 2019 | $ 0.0₅251 | +1.41% |
| Jun 6, 2019 | $ 0.0₅248 | +274.50% |
| Jun 5, 2019 | $ 0.0₆662 | +2.38% |
| Jun 4, 2019 | $ 0.0₆647 | -57.89% |
| Jun 3, 2019 | $ 0.0₅154 | -12.87% |
| Jun 2, 2019 | $ 0.0₅176 | +147.32% |
| Jun 1, 2019 | $ 0.0₆713 | -22.85% |
| May 31, 2019 | $ 0.0₆924 | -63.71% |
| May 30, 2019 | $ 0.0₅28 | +4.33% |
| May 29, 2019 | $ 0.0₅268 | -0.50% |
| May 28, 2019 | $ 0.0₅269 | -0.06% |
| May 27, 2019 | $ 0.0₅27 | +276.64% |
| May 25, 2019 | $ 0.0₅25 | +1.33% |
| May 24, 2019 | $ 0.0₅247 | +0.89% |
| May 23, 2019 | $ 0.0₅245 | -0.26% |