Status Security Token Historical Data

STS Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 2019 $ 0.0₅245
+257.66%
$ -- $ 0
May 21, 2019 $ 0.0₆686
+2.04%
$ -- $ 0.1
May 20, 2019 $ 0.0₆699
-4.13%
$ -- $ 0.1
May 19, 2019 $ 0.0₆729
-68.95%
$ -- $ 0.1
May 18, 2019 $ 0.0₅235
+2.74%
$ -- $ 0
May 17, 2019 $ 0.0₅228
-2.52%
$ -- $ 0
May 16, 2019 $ 0.0₅259
+77.63%
$ -- $ 0.1
May 15, 2019 $ 0.0₅146
-32.10%
$ -- $ 0
May 14, 2019 $ 0.0₅215
+329.56%
$ -- $ 0
May 13, 2019 $ 0.0₆5
-50.94%
$ -- $ 0.1
May 12, 2019 $ 0.0₅102
-46.55%
$ -- $ 0.1
May 11, 2019 $ 0.0₅191
-0.58%
$ -- $ 0
May 9, 2019 $ 0.0₅168
+0.18%
$ -- $ 0
May 8, 2019 $ 0.0₅168
+0.96%
$ -- $ 0
May 5, 2019 $ 0.0₅161
+0.13%
$ -- $ 0
May 4, 2019 $ 0.0₅161
-1.16%
$ -- $ 0
May 3, 2019 $ 0.0₅163
+1.96%
$ -- $ 3
May 2, 2019 $ 0.0₅16
+0.99%
$ -- $ 0
May 1, 2019 $ 0.0₅158
-0.85%
$ -- $ 0
Apr 30, 2019 $ 0.0₅16
+4.33%
$ -- $ 0
Apr 29, 2019 $ 0.0₅153
-1.55%
$ -- $ 1
Apr 28, 2019 $ 0.0₅155
-1.46%
$ -- $ 0
Apr 27, 2019 $ 0.0₅157
+1.76%
$ -- $ 66
Apr 26, 2019 $ 0.0₅155
-0.28%
$ -- $ 8
Apr 25, 2019 $ 0.0₅155
-5.67%
$ -- $ 0
Apr 24, 2019 $ 0.0₅164
-3.79%
$ -- $ 3
Apr 23, 2019 $ 0.0₅171
+0.48%
$ -- $ 47
Apr 22, 2019 $ 0.0₅17
+1.10%
$ -- $ 0
Apr 21, 2019 $ 0.0₅168
-2.55%
$ -- $ 0
Apr 20, 2019 $ 0.0₅172
-49.71%
$ -- $ 22
Apr 19, 2019 $ 0.0₅343
+97.65%
$ -- $ 52
Apr 18, 2019 $ 0.0₅174
-65.29%
$ -- $ 106
Apr 17, 2019 $ 0.0₅5
-25.04%
$ -- $ 216
Apr 16, 2019 $ 0.0₅667
+38.28%
$ -- $ 53
Apr 15, 2019 $ 0.0₅482
-4.04%
$ -- $ 148
Apr 14, 2019 $ 0.0₅503
+53.15%
$ -- $ 53
Apr 13, 2019 $ 0.0₅328
-0.38%
$ -- $ 7
Apr 12, 2019 $ 0.0₅33
+99.21%
$ -- $ 125
Apr 11, 2019 $ 0.0₅165
-53.29%
$ -- $ 162
Apr 10, 2019 $ 0.0₅354
+102.25%
$ -- $ 283
Apr 9, 2019 $ 0.0₅175
-2.59%
$ -- $ 3
Apr 8, 2019 $ 0.0₅18
-74.31%
$ -- $ 0
Apr 7, 2019 $ 0.0₅7
+41.02%
$ -- $ 13
Apr 6, 2019 $ 0.0₅496
-25.00%
$ -- $ 0
Apr 5, 2019 $ 0.0₅661
+39.69%
$ -- $ 48
Apr 4, 2019 $ 0.0₅474
-41.28%
$ -- $ 42
Apr 3, 2019 $ 0.0₅807
+24.10%
$ -- $ 13
Apr 2, 2019 $ 0.0₅65
+127.87%
$ -- $ 165
Apr 1, 2019 $ 0.0₅285
+100.19%
$ -- $ 1
Mar 30, 2019 $ 0.0₅145
+0.99%
$ -- $ 0