Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sypool Historical Data

SYP Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 2026 $0.0000886
-0.23%
$88,596 $46,260
Mar 11, 2026 $0.0000885
-0.34%
$88,496 $45,093
Mar 10, 2026 $0.0000891
+0.91%
$89,095 $49,677
Mar 9, 2026 $0.0000883
-0.22%
$88,295 $48,992
Mar 8, 2026 $0.0000892
+0.90%
$89,193 $45,049
Mar 7, 2026 $0.0000884
-0.23%
$88,395 $41,804
Mar 6, 2026 $0.0000889
-0.34%
$88,895 $45,082
Mar 5, 2026 $0.0000887
+0.23%
$88,697 $43,568
Mar 4, 2026 $0.0000885
-0.23%
$88,495 $49,737
Mar 3, 2026 $0.0000883
+0.00%
$88,297 $46,587
Mar 2, 2026 $0.0000883
-0.67%
$88,295 $48,077
Mar 1, 2026 $0.000089
+0.91%
$88,994 $42,492
Feb 28, 2026 $0.0000888
+0.68%
$88,797 $46,660
Feb 27, 2026 $0.0000882
-0.45%
$88,195 $42,204
Feb 26, 2026 $0.0000889
+0.23%
$88,896 $44,655
Feb 25, 2026 $0.0000887
-0.22%
$88,695 $43,139
Feb 24, 2026 $0.0000889
+0.45%
$88,892 $45,301
Feb 23, 2026 $0.0000887
-0.12%
$88,691 $45,612
Feb 22, 2026 $0.000089
+0.68%
$88,995 $43,785
Feb 21, 2026 $0.0000892
+1.02%
$89,195 $47,651
Feb 20, 2026 $0.0000882
-0.34%
$88,196 $45,096
Feb 19, 2026 $0.0000885
+0.00%
$88,495 $46,152
Feb 18, 2026 $0.0000888
-0.23%
$88,795 $51,652
Feb 17, 2026 $0.000089
+0.90%
$88,995 $44,031
Feb 16, 2026 $0.0000883
-0.89%
$88,298 $42,949
Feb 15, 2026 $0.0000886
-0.34%
$88,595 $45,208
Feb 14, 2026 $0.0000892
+0.23%
$89,197 $45,215
Feb 13, 2026 $0.0000884
+0.23%
$88,396 $48,867
Feb 12, 2026 $0.0000882
-1.12%
$88,195 $39,351
Feb 11, 2026 $0.0000889
-1.88%
$88,891 $48,190
Feb 10, 2026 $0.0000906
+0.45%
$90,594 $46,399
Feb 9, 2026 $0.0000903
-0.56%
$90,290 $43,859
Feb 8, 2026 $0.0000909
+0.66%
$90,895 $38,893
Feb 7, 2026 $0.0000911
+0.21%
$91,095 $42,938
Feb 6, 2026 $0.0000909
+0.06%
$90,907 $44,368
Feb 5, 2026 $0.000091
-6.00%
$90,986 $43,570
Feb 4, 2026 $0.0000974
-0.10%
$97,391 $42,394
Feb 3, 2026 $0.0000966
+0.10%
$96,592 $43,052
Feb 2, 2026 $0.0000966
-0.72%
$96,595 $46,179
Feb 1, 2026 $0.0000968
-0.32%
$96,794 $44,078
Jan 31, 2026 $0.0000965
-5.94%
$96,497 $42,835
Jan 30, 2026 $0.000103
-0.10%
$103,490 $49,336
Jan 29, 2026 $0.000103
+0.19%
$103,190 $45,448
Jan 28, 2026 $0.000103
-0.48%
$102,497 $44,076
Jan 27, 2026 $0.000103
+0.88%
$103,394 $44,119
Jan 26, 2026 $0.000103
-0.29%
$102,594 $48,238
Jan 25, 2026 $0.000103
+0.48%
$103,190 $44,313
Jan 24, 2026 $0.000103
-0.20%
$102,594 $41,886
Jan 23, 2026 $0.000103
+0.58%
$103,395 $43,513
Jan 22, 2026 $0.000103
-0.59%
$102,595 $42,261