Sypool Historical Data

SYP Page 5
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.000135
+0.83%
$ 134,298 $ 42,230
Sep 27, 2025 $ 0.000133
-0.67%
$ 133,498 $ 40,875
Sep 26, 2025 $ 0.000134
-0.74%
$ 133,504 $ 48,009
Sep 25, 2025 $ 0.000134
-0.14%
$ 134,298 $ 39,748
Sep 24, 2025 $ 0.00013
-14.23%
$ 134,603 $ 37,480
Sep 23, 2025 $ 0.00015
+5.16%
$ 150,481 $ 249
Sep 22, 2025 $ 0.000145
-5.46%
$ 145,120 $ 127
Sep 21, 2025 $ 0.000153
-0.71%
$ 152,999 $ 40,707
Sep 20, 2025 $ 0.000154
+0.00%
$ 153,798 $ 46,078
Sep 19, 2025 $ 0.000154
+0.19%
$ 154,093 $ 43,651
Sep 18, 2025 $ 0.000153
-0.72%
$ 154,298 $ 42,204
Sep 17, 2025 $ 0.000154
+0.26%
$ 154,106 $ 44,703
Sep 16, 2025 $ 0.000154
+0.52%
$ 154,093 $ 41,457
Sep 15, 2025 $ 0.000154
-3.43%
$ 154,198 $ 41,589
Sep 14, 2025 $ 0.00016
+0.06%
$ 159,877 $ 39,949
Sep 13, 2025 $ 0.000221
+0.36%
$ 221,202 $ 41,245
Sep 12, 2025 $ 0.00022
-0.32%
$ 221,097 $ 37,725
Sep 11, 2025 $ 0.000221
-0.31%
$ 220,502 $ 40,455
Sep 10, 2025 $ 0.000221
+0.33%
$ 221,197 $ 43,808
Sep 9, 2025 $ 0.000221
-0.55%
$ 220,672 $ 42,528
Sep 8, 2025 $ 0.000221
+0.27%
$ 220,995 $ 43,030
Sep 7, 2025 $ 0.000221
-0.13%
$ 220,895 $ 38,689
Sep 6, 2025 $ 0.000221
-0.09%
$ 220,393 $ 40,000
Sep 5, 2025 $ 0.000221
+0.00%
$ 221,097 $ 40,694
Sep 4, 2025 $ 0.000221
+0.05%
$ 221,191 $ 44,457
Sep 3, 2025 $ 0.000221
+0.04%
$ 220,996 $ 41,928
Sep 2, 2025 $ 0.000221
+0.27%
$ 221,497 $ 41,773
Sep 1, 2025 $ 0.000222
+0.04%
$ 221,694 $ 40,708
Aug 31, 2025 $ 0.000221
-0.13%
$ 221,097 $ 42,436
Aug 30, 2025 $ 0.000222
+0.00%
$ 221,715 $ 36,375
Aug 29, 2025 $ 0.00022
-0.77%
$ 220,354 $ 38,406
Aug 28, 2025 $ 0.000221
+0.64%
$ 220,697 $ 40,314
Aug 27, 2025 $ 0.00022
-0.36%
$ 221,197 $ 41,860
Aug 26, 2025 $ 0.000221
-0.43%
$ 221,497 $ 40,693
Aug 25, 2025 $ 0.000221
-0.23%
$ 220,784 $ 40,323
Aug 24, 2025 $ 0.000222
+0.70%
$ 220,897 $ 42,660
Aug 23, 2025 $ 0.000222
+0.31%
$ 221,297 $ 38,662
Aug 22, 2025 $ 0.000221
+0.14%
$ 221,646 $ 38,198
Aug 21, 2025 $ 0.000221
+0.22%
$ 220,191 $ 42,700
Aug 20, 2025 $ 0.000221
+0.18%
$ 221,996 $ 35,880
Aug 19, 2025 $ 0.000221
-0.33%
$ 220,397 $ 39,267
Aug 18, 2025 $ 0.000222
+0.64%
$ 221,597 $ 45,682
Aug 17, 2025 $ 0.000222
+0.73%
$ 221,597 $ 43,429
Aug 16, 2025 $ 0.00022
-0.29%
$ 220,497 $ 43,433
Aug 15, 2025 $ 0.000221
-0.07%
$ 221,334 $ 40,082
Aug 14, 2025 $ 0.000221
-0.41%
$ 220,788 $ 37,368
Aug 13, 2025 $ 0.000222
+15.81%
$ 221,697 $ 46,556
Aug 12, 2025 $ 0.000191
-24.29%
$ 191,433 $ 37,494
Aug 11, 2025 $ 0.000247
+29.00%
$ 257,098 $ 185
Aug 10, 2025 $ 0.000191
-0.16%
$ 190,997 $ 44,262