SyncCoin Historical Data

SYNC Page 20
Download
Date Close Price change Market cap Trading volume
Apr 27, 2015 $ 45.79
+0.00%
$ -- $ 229
Apr 26, 2015 $ 43.91
+0.00%
$ -- $ 219
Apr 25, 2015 $ 47.49
+0.00%
$ -- $ 226
Apr 24, 2015 $ 46.24
+0.00%
$ -- $ 231
Apr 23, 2015 $ 58.26
+0.00%
$ -- $ 235
Apr 22, 2015 $ 55.62
+0.00%
$ -- $ 234
Apr 21, 2015 $ 55.93
+0.00%
$ -- $ 234
Apr 20, 2015 $ 54.04
+0.00%
$ -- $ 224
Apr 19, 2015 $ 47.3
+0.00%
$ -- $ 223
Apr 18, 2015 $ 49.99
+0.00%
$ -- $ 223
Apr 17, 2015 $ 56.2
+0.00%
$ -- $ 223
Apr 16, 2015 $ 57.56
+0.00%
$ -- $ 228
Apr 15, 2015 $ 56.3
+0.00%
$ -- $ 223
Apr 14, 2015 $ 45.78
+0.00%
$ -- $ 218
Apr 13, 2015 $ 57.44
+0.00%
$ -- $ 224
Apr 12, 2015 $ 63.99
+0.00%
$ -- $ 236
Apr 11, 2015 $ 62.36
+0.00%
$ -- $ 236
Apr 10, 2015 $ 72.7
+0.00%
$ -- $ 235
Apr 9, 2015 $ 75.96
+0.00%
$ -- $ 243
Apr 8, 2015 $ 69.21
+0.00%
$ -- $ 245
Apr 7, 2015 $ 71.74
+0.00%
$ -- $ 253
Apr 6, 2015 $ 72.26
+0.00%
$ -- $ 255
Apr 5, 2015 $ 73.45
+0.00%
$ -- $ 260
Apr 4, 2015 $ 91.04
+0.00%
$ -- $ 253
Apr 3, 2015 $ 76.34
+0.00%
$ -- $ 254
Apr 2, 2015 $ 90.94
+0.00%
$ -- $ 253
Apr 1, 2015 $ 88.6
+0.00%
$ -- $ 246
Mar 31, 2015 $ 73.07
+0.00%
$ -- $ 244
Mar 30, 2015 $ 85.51
+0.00%
$ -- $ 247
Mar 29, 2015 $ 66.09
+0.00%
$ -- $ 242
Mar 28, 2015 $ 94.51
+0.00%
$ -- $ 252
Mar 27, 2015 $ 80.74
+0.00%
$ -- $ 247
Mar 26, 2015 $ 52.28
+0.00%
$ -- $ 248
Mar 25, 2015 $ 61.59
+0.00%
$ -- $ 246
Mar 24, 2015 $ 61.68
+0.00%
$ -- $ 247
Mar 23, 2015 $ 70.64
+0.00%
$ -- $ 265
Mar 22, 2015 $ 70.45
+0.00%
$ -- $ 269
Mar 21, 2015 $ 75.58
+0.00%
$ -- $ 260
Mar 20, 2015 $ 66.75
+0.00%
$ -- $ 262
Mar 19, 2015 $ 66.54
+0.00%
$ -- $ 261
Mar 18, 2015 $ 65.26
+0.00%
$ -- $ 256
Mar 17, 2015 $ 72.77
+0.00%
$ -- $ 285
Mar 16, 2015 $ 64.53
+0.00%
$ -- $ 290
Mar 15, 2015 $ 72.64
+0.00%
$ -- $ 285
Mar 14, 2015 $ 56.57
+0.00%
$ -- $ 282
Mar 13, 2015 $ 83.95
+0.00%
$ -- $ 287
Mar 12, 2015 $ 67.47
+0.00%
$ -- $ 294
Mar 11, 2015 $ 88.68
+0.00%
$ -- $ 296
Mar 10, 2015 $ 110.23
+0.00%
$ -- $ 291
Mar 9, 2015 $ 87.01
+0.00%
$ -- $ 290