The Debt Box Historical Data

DEBT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 4, 2024 $ 23.4
+1.12%
$ 1.17 billion $ 788,280
Apr 3, 2024 $ 23.17
+21.05%
$ 1.16 billion $ 4.2 million
Apr 2, 2024 $ 19.14
-5.32%
$ 956.88 million $ 1.97 million
Apr 1, 2024 $ 20.21
-14.80%
$ 1.01 billion $ 2.81 million
Mar 31, 2024 $ 23.72
-11.43%
$ 1.19 billion $ 5.43 million
Mar 30, 2024 $ 26.79
-6.63%
$ 1.34 billion $ 1.76 million
Mar 29, 2024 $ 28.69
+5.46%
$ 1.43 billion $ 2.1 million
Mar 28, 2024 $ 27.2
+25.00%
$ 1.36 billion $ 4.97 million
Mar 27, 2024 $ 21.76
-16.05%
$ 1.09 billion $ 5.84 million
Mar 26, 2024 $ 25.92
-18.73%
$ 1.3 billion $ 11.88 million
Mar 25, 2024 $ 31.9
+0.76%
$ 1.59 billion $ 724,788
Mar 24, 2024 $ 31.66
+0.41%
$ 1.58 billion $ 717,567
Mar 23, 2024 $ 31.53
+3.24%
$ 1.58 billion $ 745,552
Mar 22, 2024 $ 30.54
-0.40%
$ 1.53 billion $ 1.59 million
Mar 21, 2024 $ 30.66
-1.35%
$ 1.53 billion $ 897,947
Mar 20, 2024 $ 31.08
-1.73%
$ 1.55 billion $ 1.07 million
Mar 19, 2024 $ 31.63
+9.52%
$ 1.58 billion $ 3.83 million
Mar 18, 2024 $ 28.88
+1.34%
$ 1.44 billion $ 342,140
Mar 17, 2024 $ 28.5
+0.80%
$ 1.42 billion $ 385,361
Mar 16, 2024 $ 28.27
-0.55%
$ 1.41 billion $ 331,420
Mar 15, 2024 $ 28.43
+2.08%
$ 1.42 billion $ 424,770
Mar 14, 2024 $ 27.85
-1.17%
$ 1.39 billion $ 621,088
Mar 13, 2024 $ 28.18
+1.10%
$ 1.41 billion $ 268,081
Mar 12, 2024 $ 27.87
-3.83%
$ 1.39 billion $ 1.56 million
Mar 11, 2024 $ 28.98
+14.70%
$ 1.45 billion $ 2.92 million
Mar 10, 2024 $ 25.27
+0.06%
$ 1.26 billion $ 510,370
Mar 9, 2024 $ 25.25
+3.48%
$ 1.26 billion $ 502,633
Mar 8, 2024 $ 24.4
+4.13%
$ 1.22 billion $ 589,053
Mar 7, 2024 $ 23.43
+3.82%
$ 1.17 billion $ 288,028
Mar 6, 2024 $ 22.57
+3.43%
$ 1.13 billion $ 713,841
Mar 5, 2024 $ 21.82
-0.69%
$ 1.09 billion $ 331,163
Mar 4, 2024 $ 21.97
-3.22%
$ 1.1 billion $ 1.42 million
Mar 3, 2024 $ 22.7
-1.18%
$ 1.14 billion $ 302,479
Mar 2, 2024 $ 22.97
+1.16%
$ 1.15 billion $ 214,236
Mar 1, 2024 $ 22.71
+4.33%
$ 1.14 billion $ 637,101
Feb 29, 2024 $ 21.77
+0.59%
$ 1.09 billion $ 296,843
Feb 28, 2024 $ 21.64
+3.22%
$ 1.08 billion $ 333,355
Feb 27, 2024 $ 20.96
+6.32%
$ 1.05 billion $ 495,520
Feb 26, 2024 $ 19.72
-3.43%
$ 985.83 million $ 260,171
Feb 25, 2024 $ 20.42
-1.13%
$ 1.02 billion $ 228,419
Feb 24, 2024 $ 20.65
+1.57%
$ 1.03 billion $ 178,516
Feb 23, 2024 $ 20.33
+0.97%
$ 1.02 billion $ 294,543
Feb 22, 2024 $ 20.14
-0.20%
$ 1.01 billion $ 200,056
Feb 21, 2024 $ 20.18
+1.92%
$ 1.01 billion $ 377,122
Feb 20, 2024 $ 19.8
+2.82%
$ 989.88 million $ 412,756
Feb 19, 2024 $ 19.25
-0.44%
$ 962.75 million $ 103,393
Feb 18, 2024 $ 19.34
+2.09%
$ 966.97 million $ 327,907
Feb 17, 2024 $ 18.94
-0.08%
$ 947.13 million $ 139,676
Feb 16, 2024 $ 18.96
-1.04%
$ 947.88 million $ 226,357
Feb 15, 2024 $ 19.16
+0.17%
$ 958.05 million $ 110,595