The Debt Box Historical Data

DEBT Page 10
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $ 11.53
+2.26%
$ 576.72 million $ 333,867
May 23, 2024 $ 11.28
-2.61%
$ 563.98 million $ 340,977
May 22, 2024 $ 11.58
-5.24%
$ 579.11 million $ 545,192
May 21, 2024 $ 12.22
+1.83%
$ 611.14 million $ 817,633
May 20, 2024 $ 12
-1.98%
$ 600.16 million $ 382,863
May 19, 2024 $ 12.25
-4.45%
$ 612.31 million $ 450,464
May 18, 2024 $ 12.82
-2.04%
$ 640.85 million $ 363,002
May 17, 2024 $ 13.08
-1.51%
$ 654.18 million $ 325,163
May 16, 2024 $ 13.29
-1.73%
$ 664.33 million $ 275,375
May 15, 2024 $ 13.52
-1.36%
$ 676.02 million $ 296,093
May 14, 2024 $ 13.71
-0.19%
$ 685.32 million $ 388,931
May 13, 2024 $ 13.73
-0.38%
$ 686.65 million $ 285,138
May 12, 2024 $ 13.78
-0.35%
$ 689.24 million $ 304,632
May 11, 2024 $ 13.83
-1.11%
$ 691.73 million $ 267,335
May 10, 2024 $ 13.99
-0.85%
$ 699.48 million $ 379,905
May 9, 2024 $ 14.11
+0.75%
$ 705.5 million $ 738,435
May 8, 2024 $ 14.01
+0.54%
$ 700.26 million $ 1.12 million
May 7, 2024 $ 13.93
+3.60%
$ 696.51 million $ 1.05 million
May 6, 2024 $ 13.45
+0.99%
$ 672.34 million $ 341,279
May 5, 2024 $ 13.32
-1.48%
$ 665.87 million $ 188,585
May 4, 2024 $ 13.52
-2.00%
$ 675.86 million $ 326,921
May 3, 2024 $ 13.79
-0.78%
$ 689.62 million $ 382,982
May 2, 2024 $ 13.9
+0.03%
$ 695.1 million $ 236,104
May 1, 2024 $ 13.81
-3.45%
$ 694.91 million $ 674,795
Apr 30, 2024 $ 14.3
-6.78%
$ 715.24 million $ 694,735
Apr 29, 2024 $ 15.35
+0.27%
$ 767.26 million $ 544,620
Apr 28, 2024 $ 15.31
-0.08%
$ 765.4 million $ 201,628
Apr 27, 2024 $ 15.32
-1.04%
$ 766.04 million $ 223,792
Apr 26, 2024 $ 15.47
-2.27%
$ 773.26 million $ 326,279
Apr 25, 2024 $ 15.83
-2.23%
$ 791.25 million $ 370,665
Apr 24, 2024 $ 16.19
-0.59%
$ 809.34 million $ 511,674
Apr 23, 2024 $ 16.28
+4.04%
$ 814.13 million $ 1.05 million
Apr 22, 2024 $ 15.65
+1.65%
$ 782.5 million $ 4.11 million
Apr 21, 2024 $ 15.39
+0.16%
$ 769.71 million $ 5.07 million
Apr 20, 2024 $ 15.37
-13.05%
$ 768.46 million $ 1 million
Apr 19, 2024 $ 17.68
-1.93%
$ 883.78 million $ 463,944
Apr 18, 2024 $ 18.02
-0.63%
$ 901.2 million $ 528,136
Apr 17, 2024 $ 18.14
-1.60%
$ 906.88 million $ 1.07 million
Apr 16, 2024 $ 18.42
-2.74%
$ 920.76 million $ 599,405
Apr 15, 2024 $ 18.93
-4.90%
$ 946.72 million $ 842,156
Apr 14, 2024 $ 19.91
-2.84%
$ 995.5 million $ 332,714
Apr 13, 2024 $ 20.49
-0.26%
$ 1.02 billion $ 317,447
Apr 12, 2024 $ 20.55
-2.64%
$ 1.03 billion $ 907,927
Apr 11, 2024 $ 21.1
-0.49%
$ 1.06 billion $ 899,305
Apr 10, 2024 $ 21.21
+7.25%
$ 1.06 billion $ 1.86 million
Apr 9, 2024 $ 19.78
-3.67%
$ 988.84 million $ 756,925
Apr 8, 2024 $ 20.53
-2.68%
$ 1.03 billion $ 675,827
Apr 7, 2024 $ 21.1
-4.35%
$ 1.05 billion $ 414,626
Apr 6, 2024 $ 22.06
-5.59%
$ 1.1 billion $ 987,443
Apr 5, 2024 $ 23.36
-0.16%
$ 1.17 billion $ 597,954