The Debt Box Historical Data

DEBT Page 15
Download
Date Close Price change Market cap Trading volume
Sep 2, 2023 $ 3.4
-1.36%
$ 169.83 million $ 24,787
Sep 1, 2023 $ 3.44
-6.62%
$ 172.16 million $ 129,812
Aug 31, 2023 $ 3.69
+10.37%
$ 184.38 million $ 38,590
Aug 30, 2023 $ 3.34
+1.83%
$ 167.05 million $ 25,991
Aug 29, 2023 $ 3.28
-1.96%
$ 164.06 million $ 34,651
Aug 28, 2023 $ 3.35
-0.55%
$ 167.33 million $ 39,749
Aug 27, 2023 $ 3.37
-1.78%
$ 168.26 million $ 23,407
Aug 26, 2023 $ 3.44
+2.63%
$ 172.04 million $ 22,932
Aug 25, 2023 $ 3.35
-2.86%
$ 167.64 million $ 24,482
Aug 24, 2023 $ 3.45
+1.47%
$ 172.32 million $ 25,347
Aug 23, 2023 $ 3.4
-1.94%
$ 169.82 million $ 36,567
Aug 22, 2023 $ 3.46
-1.84%
$ 173.18 million $ 44,935
Aug 21, 2023 $ 3.54
-0.13%
$ 176.8 million $ 52,050
Aug 20, 2023 $ 3.54
+0.43%
$ 177.04 million $ 38,812
Aug 19, 2023 $ 3.53
-0.83%
$ 176.35 million $ 27,762
Aug 18, 2023 $ 3.56
+4.35%
$ 177.84 million $ 26,908
Aug 17, 2023 $ 3.41
-2.65%
$ 170.46 million $ 66,180
Aug 16, 2023 $ 3.5
+2.41%
$ 175.11 million $ 71,518
Aug 15, 2023 $ 3.42
-2.84%
$ 170.92 million $ 38,288
Aug 14, 2023 $ 3.52
-2.47%
$ 176.24 million $ 59,434
Aug 13, 2023 $ 3.61
+1.92%
$ 180.68 million $ 51,344
Aug 12, 2023 $ 3.54
-1.98%
$ 177.24 million $ 29,908
Aug 11, 2023 $ 3.62
-1.91%
$ 180.82 million $ 71,010
Aug 10, 2023 $ 3.69
+0.61%
$ 184.34 million $ 269,156
Aug 9, 2023 $ 3.66
+0.50%
$ 183.17 million $ 88,244
Aug 8, 2023 $ 3.65
-22.30%
$ 182.26 million $ 966,131
Aug 7, 2023 $ 4.68
-5.50%
$ 233.83 million $ 56,698
Aug 6, 2023 $ 4.95
-0.70%
$ 247.43 million $ 85,685
Aug 5, 2023 $ 4.98
-69.15%
$ 249.17 million $ 417,661
Aug 4, 2023 $ 16.15
+64.51%
$ 807.6 million $ 73,972
Aug 3, 2023 $ 9.82
-6.83%
$ 490.91 million $ 29,088
Aug 2, 2023 $ 10.53
-12.25%
$ 526.74 million $ 8.6 million
Aug 1, 2023 $ 12.01
-1.16%
$ 600.36 million $ 7.09 million
Jul 31, 2023 $ 12.15
-1.30%
$ 607.39 million $ 8.62 million
Jul 30, 2023 $ 12.31
-0.80%
$ 615.45 million $ 9.73 million
Jul 29, 2023 $ 12.41
-2.29%
$ 620.33 million $ 8.15 million
Jul 28, 2023 $ 12.7
+2.05%
$ 634.85 million $ 9.39 million
Jul 27, 2023 $ 12.44
-1.56%
$ 622.22 million $ 8.44 million
Jul 26, 2023 $ 12.64
-3.17%
$ 631.94 million $ 8.84 million
Jul 25, 2023 $ 13.05
-0.54%
$ 652.66 million $ 9.42 million
Jul 24, 2023 $ 13.12
+0.23%
$ 656.2 million $ 6.97 million
Jul 23, 2023 $ 13.09
-1.95%
$ 654.67 million $ 7.27 million
Jul 22, 2023 $ 13.36
+2.44%
$ 668.14 million $ 6.54 million
Jul 21, 2023 $ 13.04
-4.39%
$ 652.16 million $ 7.4 million
Jul 20, 2023 $ 13.64
+0.93%
$ 682.24 million $ 9.69 million
Jul 19, 2023 $ 13.52
-0.70%
$ 676 million $ 9.19 million
Jul 18, 2023 $ 13.62
-0.10%
$ 680.81 million $ 7.85 million
Jul 17, 2023 $ 13.63
+0.09%
$ 681.5 million $ 8.81 million
Jul 16, 2023 $ 13.62
-0.93%
$ 680.94 million $ 8.87 million
Jul 15, 2023 $ 13.75
+5.99%
$ 687.43 million $ 8.06 million