The Debt Box Historical Data

DEBT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 29, 2023 $ 12.41
-2.29%
$ 620.33 million $ 8.15 million
Jul 28, 2023 $ 12.7
+2.05%
$ 634.85 million $ 9.39 million
Jul 27, 2023 $ 12.44
-1.56%
$ 622.22 million $ 8.44 million
Jul 26, 2023 $ 12.64
-3.17%
$ 631.94 million $ 8.84 million
Jul 25, 2023 $ 13.05
-0.54%
$ 652.66 million $ 9.42 million
Jul 24, 2023 $ 13.12
+0.23%
$ 656.2 million $ 6.97 million
Jul 23, 2023 $ 13.09
-1.95%
$ 654.67 million $ 7.27 million
Jul 22, 2023 $ 13.36
+2.44%
$ 668.14 million $ 6.54 million
Jul 21, 2023 $ 13.04
-4.39%
$ 652.16 million $ 7.4 million
Jul 20, 2023 $ 13.64
+0.93%
$ 682.24 million $ 9.69 million
Jul 19, 2023 $ 13.52
-0.70%
$ 676 million $ 9.19 million
Jul 18, 2023 $ 13.62
-0.10%
$ 680.81 million $ 7.85 million
Jul 17, 2023 $ 13.63
+0.09%
$ 681.5 million $ 8.81 million
Jul 16, 2023 $ 13.62
-0.93%
$ 680.94 million $ 8.87 million
Jul 15, 2023 $ 13.75
+5.99%
$ 687.43 million $ 8.06 million
Jul 14, 2023 $ 12.97
+3.73%
$ 648.66 million $ 8.39 million
Jul 13, 2023 $ 12.51
+0.16%
$ 625.26 million $ 8.23 million
Jul 12, 2023 $ 12.48
+1.06%
$ 624.21 million $ 8.28 million
Jul 11, 2023 $ 12.35
-1.62%
$ 617.67 million $ 8.62 million
Jul 10, 2023 $ 12.42
-2.85%
$ 620.96 million $ 6.91 million
Jul 9, 2023 $ 12.78
+2.20%
$ 638.89 million $ 7.66 million
Jul 8, 2023 $ 12.5
-1.18%
$ 625.08 million $ 7.71 million
Jul 7, 2023 $ 12.65
-3.67%
$ 632.65 million $ 8.58 million
Jul 6, 2023 $ 13.13
-1.19%
$ 656.47 million $ 6.89 million
Jul 5, 2023 $ 13.28
-1.42%
$ 664.19 million $ 6.44 million
Jul 4, 2023 $ 13.48
-1.09%
$ 673.78 million $ 6.14 million
Jul 3, 2023 $ 13.61
-2.15%
$ 680.7 million $ 6.85 million
Jul 2, 2023 $ 13.91
+2.73%
$ 695.66 million $ 7.41 million
Jul 1, 2023 $ 13.53
+0.72%
$ 676.7 million $ 7.74 million
Jun 30, 2023 $ 13.46
-2.84%
$ 673.07 million $ 7.32 million
Jun 29, 2023 $ 13.85
-0.47%
$ 692.69 million $ 6.92 million
Jun 28, 2023 $ 13.92
-0.07%
$ 696.13 million $ 6.78 million
Jun 27, 2023 $ 13.93
-0.40%
$ 696.48 million $ 6.38 million
Jun 26, 2023 $ 13.99
-0.52%
$ 699.31 million $ 5.64 million
Jun 25, 2023 $ 14.05
-0.47%
$ 702.54 million $ 5.04 million
Jun 24, 2023 $ 14.1
-0.75%
$ 705.23 million $ 6.09 million
Jun 23, 2023 $ 14.21
+3.31%
$ 710.72 million $ 6.88 million
Jun 22, 2023 $ 13.76
-7.32%
$ 688.07 million $ 6.24 million
Jun 21, 2023 $ 14.84
-5.34%
$ 742.21 million $ 6.84 million
Jun 20, 2023 $ 15.67
-1.48%
$ 783.68 million $ 6.6 million
Jun 19, 2023 $ 15.91
-2.11%
$ 795.58 million $ 6.85 million
Jun 18, 2023 $ 16.25
+1.24%
$ 812.71 million $ 6.47 million
Jun 17, 2023 $ 16.06
-1.25%
$ 802.78 million $ 5.88 million
Jun 16, 2023 $ 16.26
-2.15%
$ 812.81 million $ 7 million
Jun 15, 2023 $ 16.61
-5.60%
$ 830.71 million $ 7.39 million
Jun 14, 2023 $ 17.6
+6.80%
$ 880.03 million $ 8.09 million
Jun 13, 2023 $ 16.48
+1.18%
$ 824.02 million $ 7.84 million
Jun 12, 2023 $ 16.29
+0.40%
$ 814.43 million $ 7.16 million
Jun 11, 2023 $ 16.23
+8.79%
$ 811.29 million $ 8.14 million
Jun 10, 2023 $ 14.92
-5.61%
$ 745.8 million $ 7.73 million