The Debt Box Historical Data

DEBT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 14, 2023 $ 12.97
+3.73%
$ 648.66 million $ 8.39 million
Jul 13, 2023 $ 12.51
+0.16%
$ 625.26 million $ 8.23 million
Jul 12, 2023 $ 12.48
+1.06%
$ 624.21 million $ 8.28 million
Jul 11, 2023 $ 12.35
-1.62%
$ 617.67 million $ 8.62 million
Jul 10, 2023 $ 12.42
-2.85%
$ 620.96 million $ 6.91 million
Jul 9, 2023 $ 12.78
+2.20%
$ 638.89 million $ 7.66 million
Jul 8, 2023 $ 12.5
-1.18%
$ 625.08 million $ 7.71 million
Jul 7, 2023 $ 12.65
-3.67%
$ 632.65 million $ 8.58 million
Jul 6, 2023 $ 13.13
-1.19%
$ 656.47 million $ 6.89 million
Jul 5, 2023 $ 13.28
-1.42%
$ 664.19 million $ 6.44 million
Jul 4, 2023 $ 13.48
-1.09%
$ 673.78 million $ 6.14 million
Jul 3, 2023 $ 13.61
-2.15%
$ 680.7 million $ 6.85 million
Jul 2, 2023 $ 13.91
+2.73%
$ 695.66 million $ 7.41 million
Jul 1, 2023 $ 13.53
+0.72%
$ 676.7 million $ 7.74 million
Jun 30, 2023 $ 13.46
-2.84%
$ 673.07 million $ 7.32 million
Jun 29, 2023 $ 13.85
-0.47%
$ 692.69 million $ 6.92 million
Jun 28, 2023 $ 13.92
-0.07%
$ 696.13 million $ 6.78 million
Jun 27, 2023 $ 13.93
-0.40%
$ 696.48 million $ 6.38 million
Jun 26, 2023 $ 13.99
-0.52%
$ 699.31 million $ 5.64 million
Jun 25, 2023 $ 14.05
-0.47%
$ 702.54 million $ 5.04 million
Jun 24, 2023 $ 14.1
-0.75%
$ 705.23 million $ 6.09 million
Jun 23, 2023 $ 14.21
+3.31%
$ 710.72 million $ 6.88 million
Jun 22, 2023 $ 13.76
-7.32%
$ 688.07 million $ 6.24 million
Jun 21, 2023 $ 14.84
-5.34%
$ 742.21 million $ 6.84 million
Jun 20, 2023 $ 15.67
-1.48%
$ 783.68 million $ 6.6 million
Jun 19, 2023 $ 15.91
-2.11%
$ 795.58 million $ 6.85 million
Jun 18, 2023 $ 16.25
+1.24%
$ 812.71 million $ 6.47 million
Jun 17, 2023 $ 16.06
-1.25%
$ 802.78 million $ 5.88 million
Jun 16, 2023 $ 16.26
-2.15%
$ 812.81 million $ 7 million
Jun 15, 2023 $ 16.61
-5.60%
$ 830.71 million $ 7.39 million
Jun 14, 2023 $ 17.6
+6.80%
$ 880.03 million $ 8.09 million
Jun 13, 2023 $ 16.48
+1.18%
$ 824.02 million $ 7.84 million
Jun 12, 2023 $ 16.29
+0.40%
$ 814.43 million $ 7.16 million
Jun 11, 2023 $ 16.23
+8.79%
$ 811.29 million $ 8.14 million
Jun 10, 2023 $ 14.92
-5.61%
$ 745.8 million $ 7.73 million
Jun 9, 2023 $ 15.8
+0.88%
$ 790.12 million $ 6.12 million
Jun 8, 2023 $ 15.66
+0.88%
$ 783.19 million $ 6.15 million
Jun 7, 2023 $ 15.54
+20.16%
$ 776.78 million $ 5.73 million
Jun 6, 2023 $ 12.93
+10.70%
$ 646.65 million $ 5.54 million
Jun 5, 2023 $ 11.68
+4.46%
$ 584.19 million $ 4.83 million
Jun 4, 2023 $ 11.18
+15.96%
$ 559.16 million $ 5.11 million
Jun 3, 2023 $ 9.64
+11.22%
$ 482.2 million $ 3.85 million
Jun 2, 2023 $ 8.67
-1.58%
$ 433.55 million $ 3.33 million
Jun 1, 2023 $ 8.81
-0.08%
$ 440.5 million $ 4.67 million
May 31, 2023 $ 8.82
+1.88%
$ 440.81 million $ 5.59 million
May 30, 2023 $ 8.65
-0.25%
$ 432.7 million $ 5.35 million
May 29, 2023 $ 8.67
-0.38%
$ 433.63 million $ 4.53 million
May 28, 2023 $ 8.71
+4.65%
$ 435.27 million $ 5.1 million
May 27, 2023 $ 8.32
+4.41%
$ 415.96 million $ 3.6 million
May 26, 2023 $ 7.97
-3.22%
$ 398.38 million $ 3.4 million