The Debt Box Historical Data

DEBT Page 17
Download
Date Close Price change Market cap Trading volume
May 25, 2023 $ 8.23
+0.29%
$ 411.61 million $ 3.7 million
May 24, 2023 $ 8.21
+1.59%
$ 410.4 million $ 3.46 million
May 23, 2023 $ 8.08
+1.75%
$ 404.02 million $ 4.42 million
May 22, 2023 $ 7.94
-1.30%
$ 397.03 million $ 4.85 million
May 21, 2023 $ 8.05
-4.42%
$ 402.26 million $ 3.38 million
May 20, 2023 $ 8.42
+1.38%
$ 420.87 million $ 4.07 million
May 19, 2023 $ 8.3
-3.79%
$ 414.95 million $ 4.49 million
May 18, 2023 $ 8.62
+0.95%
$ 431.2 million $ 4.09 million
May 17, 2023 $ 8.54
+2.40%
$ 427.13 million $ 4.32 million
May 16, 2023 $ 8.34
-2.66%
$ 416.83 million $ 3.62 million
May 15, 2023 $ 8.58
-3.56%
$ 428.86 million $ 3.7 million
May 14, 2023 $ 8.89
-2.57%
$ 444.69 million $ 4.12 million
May 13, 2023 $ 9.13
+5.35%
$ 456.49 million $ 3.65 million
May 12, 2023 $ 8.68
+0.39%
$ 433.97 million $ 3.91 million
May 11, 2023 $ 8.65
-0.88%
$ 432.31 million $ 3.39 million
May 10, 2023 $ 8.72
-1.88%
$ 436.13 million $ 3.22 million
May 9, 2023 $ 8.89
-0.41%
$ 444.45 million $ 3.78 million
May 8, 2023 $ 8.93
-1.11%
$ 446.53 million $ 3.34 million
May 7, 2023 $ 9.02
-1.53%
$ 450.93 million $ 3 million
May 6, 2023 $ 9.16
-0.91%
$ 457.89 million $ 2.67 million
May 5, 2023 $ 9.24
+0.84%
$ 462 million $ 2.35 million
May 4, 2023 $ 9.16
+1.22%
$ 458.21 million $ 2.92 million
May 3, 2023 $ 9.06
+1.86%
$ 452.82 million $ 2.64 million
May 2, 2023 $ 8.89
-0.57%
$ 444.53 million $ 2.45 million
May 1, 2023 $ 8.94
-4.07%
$ 447.21 million $ 3.52 million
Apr 30, 2023 $ 9.32
+1.73%
$ 466.11 million $ 3.01 million
Apr 29, 2023 $ 9.16
-0.81%
$ 458.16 million $ 2.39 million
Apr 28, 2023 $ 9.24
-1.27%
$ 461.84 million $ 3.49 million
Apr 27, 2023 $ 9.36
-1.60%
$ 467.8 million $ 3.22 million
Apr 26, 2023 $ 9.51
-4.80%
$ 475.47 million $ 3.5 million
Apr 25, 2023 $ 9.99
+1.45%
$ 499.4 million $ 1.31 million
Apr 24, 2023 $ 9.85
-1.81%
$ 492.3 million $ 895,636
Apr 23, 2023 $ 10.03
+2.76%
$ 501.47 million $ 1.35 million
Apr 22, 2023 $ 9.76
+0.25%
$ 488.02 million $ 1.58 million
Apr 21, 2023 $ 9.74
+2.96%
$ 486.91 million $ 1.7 million
Apr 20, 2023 $ 9.46
-4.38%
$ 472.76 million $ 1.63 million
Apr 19, 2023 $ 9.89
+0.14%
$ 494.62 million $ 1.68 million
Apr 18, 2023 $ 9.88
-1.06%
$ 494 million $ 1.58 million
Apr 17, 2023 $ 9.99
+0.79%
$ 499.27 million $ 1.68 million
Apr 16, 2023 $ 9.91
-2.42%
$ 495.42 million $ 2.21 million
Apr 15, 2023 $ 10.15
+3.35%
$ 507.53 million $ 1.1 million
Apr 14, 2023 $ 9.82
-0.07%
$ 491.2 million $ 1.23 million
Apr 13, 2023 $ 9.83
+0.85%
$ 491.48 million $ 1.45 million
Apr 12, 2023 $ 9.75
-1.74%
$ 487.56 million $ 1.2 million
Apr 11, 2023 $ 9.92
+2.33%
$ 496.04 million $ 1.4 million
Apr 10, 2023 $ 9.69
-2.67%
$ 484.75 million $ 1.16 million
Apr 9, 2023 $ 9.96
-4.29%
$ 498.09 million $ 995,907
Apr 8, 2023 $ 10.41
-23.07%
$ 520.39 million $ 16.27 million
Apr 7, 2023 $ 13.53
-1.87%
$ 676.45 million $ 1.74 million
Apr 6, 2023 $ 13.79
-5.05%
$ 689.35 million $ 2.32 million