The Debt Box Historical Data

DEBT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 25 $ 0.784
-0.28%
$ 39.19 million $ 167,268
Nov 18 $ 0.778
+5.21%
$ 39.45 million $ 138,857
Nov 11 $ 0.743
-1.00%
$ 36.94 million $ 139,670
Nov 4 $ 0.746
+11.96%
$ 37.5 million $ 130,772
Oct 28 $ 0.667
-5.22%
$ 33.36 million $ 151,181
Oct 21 $ 0.697
-3.80%
$ 35.2 million $ 130,811
Oct 14 $ 0.724
+5.81%
$ 36.2 million $ 154,882
Oct 7 $ 0.689
+1.12%
$ 34.21 million $ 127,060
Sep 30 $ 0.673
-5.47%
$ 34.08 million $ 123,065
Sep 23 $ 0.719
+2.21%
$ 35.65 million $ 133,538
Sep 16 $ 0.704
+6.57%
$ 35.11 million $ 124,633
Sep 9 $ 0.661
+9.90%
$ 33.06 million $ 119,370
Sep 2 $ 0.59
-3.78%
$ 30.07 million $ 112,530
Aug 26 $ 0.612
-40.35%
$ 30.61 million $ 654,069
Aug 19 $ 0.969
+3.79%
$ 51.05 million $ 283,531
Aug 12 $ 0.908
-3.07%
$ 46.69 million $ 325,711
Aug 5 $ 0.968
-28.99%
$ 46.81 million $ 1.24 million
Jul 29 $ 1.36
-86.39%
$ 68.12 million $ 46.48 million
Jul 22 $ 2.67
-4.90%
$ 499.47 million $ 808,236
Jul 15 $ 2.72
-18.58%
$ 140.38 million $ 1.72 million
Jul 8 $ 3.38
-12.00%
$ 166.94 million $ 1.29 million
Jul 1 $ 3.91
-26.35%
$ 192.01 million $ 2.26 million
Jun 24 $ 5.9
+15.22%
$ 265.19 million $ 2.2 million
Jun 17 $ 5.11
-27.34%
$ 255.85 million $ 2.25 million
Jun 10 $ 7.09
-5.67%
$ 351.42 million $ 5.43 million
Jun 3 $ 7.59
-17.46%
$ 376.07 million $ 3.19 million
May 27 $ 9.2
-19.56%
$ 459.81 million $ 9.5 million
May 20 $ 11.4
-6.88%
$ 571.61 million $ 2.8 million
May 13 $ 12.82
-7.02%
$ 612.31 million $ 1.93 million
May 6 $ 13.83
+3.91%
$ 689.24 million $ 3.9 million
Apr 29 $ 13.32
-12.98%
$ 665.87 million $ 3.05 million
Apr 22 $ 15.32
-0.48%
$ 765.4 million $ 6.59 million
Apr 15 $ 15.37
-22.81%
$ 769.71 million $ 4.51 million
Apr 8 $ 20.49
-2.86%
$ 995.5 million $ 5.41 million
Apr 1 $ 22.06
-7.03%
$ 1.05 billion $ 11.36 million
Mar 25 $ 26.79
-15.39%
$ 1.19 billion $ 27.26 million
Mar 18 $ 31.53
+10.63%
$ 1.58 billion $ 8.48 million
Mar 11 $ 28.27
+11.90%
$ 1.42 billion $ 6.13 million
Mar 4 $ 25.25
+11.22%
$ 1.26 billion $ 3.84 million
Feb 26 $ 22.7
+11.20%
$ 1.14 billion $ 2.54 million
Feb 19 $ 20.42
+5.58%
$ 1.02 billion $ 1.79 million
Feb 12 $ 19.34
+1.34%
$ 966.97 million $ 1.33 million
Feb 5 $ 19.25
+6.84%
$ 953.84 million $ 1.37 million
Jan 29 $ 18.01
-10.55%
$ 900.69 million $ 2.82 million
Jan 22 $ 20.15
-8.39%
$ 1.01 billion $ 1.08 million
Jan 15 $ 21.65
+5.68%
$ 1.1 billion $ 2.44 million
Jan 8 $ 20.49
-4.04%
$ 1.02 billion $ 3.5 million
Jan 1 $ 21.4
+3.09%
$ 1.07 billion $ 3.97 million
Dec 25 $ 20.37
+6.24%
$ 1.04 billion $ 7.21 million
Dec 18 $ 19.33
+84.21%
$ 958.86 million $ 22.14 million