The Debt Box Historical Data

DEBT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $ 0.000782
+1.05%
$ 39,491 $ 7.03 million
Aug 21, 2025 $ 0.000799
-7.84%
$ 39,145 $ 4.11 million
Aug 20, 2025 $ 0.00084
-31.42%
$ 42,901 $ 3.62 million
Aug 19, 2025 $ 0.00127
-25.11%
$ 61,055 $ 3.6 million
Aug 18, 2025 $ 0.00192
-12.58%
$ 96,201 $ 3.39 million
Aug 17, 2025 $ 0.0022
-17.46%
$ 109,829 $ 2.68 million
Aug 16, 2025 $ 0.00262
+21.62%
$ 131,120 $ 2.67 million
Aug 15, 2025 $ 0.00216
-14.45%
$ 107,813 $ 4.15 million
Aug 14, 2025 $ 0.00252
-1.96%
$ 126,023 $ 6.17 million
Aug 13, 2025 $ 0.00257
-12.69%
$ 128,350 $ 4.91 million
Aug 12, 2025 $ 0.00294
-28.95%
$ 147,073 $ 3.89 million
Aug 11, 2025 $ 0.00354
-22.48%
$ 177,086 $ 5.01 million
Aug 10, 2025 $ 0.00457
+15.96%
$ 228,367 $ 3.97 million
Aug 9, 2025 $ 0.00393
-13.50%
$ 196,325 $ 4.38 million
Aug 8, 2025 $ 0.00463
+1.62%
$ 231,358 $ 5.21 million
Aug 7, 2025 $ 0.00465
+57.84%
$ 232,392 $ 3.58 million
Aug 6, 2025 $ 0.00295
-6.52%
$ 147,507 $ 3.15 million
Aug 5, 2025 $ 0.00396
-34.76%
$ 198,016 $ 4.21 million
Aug 4, 2025 $ 0.00618
-25.53%
$ 303,193 $ 3.16 million
Aug 3, 2025 $ 0.00858
+39.05%
$ 418,920 $ 3.19 million
Aug 2, 2025 $ 0.00611
-11.75%
$ 302,757 $ 4.93 million
Aug 1, 2025 $ 0.0102
+12.10%
$ 296,798 $ 6.69 million
Jul 31, 2025 $ 0.00911
+0.76%
$ 455,298 $ 5.3 million
Jul 30, 2025 $ 0.00877
-40.53%
$ 438,562 $ 5.96 million
Jul 29, 2025 $ 0.0154
-29.63%
$ 771,788 $ 4.56 million
Jul 28, 2025 $ 0.0212
+83.81%
$ 1.06 million $ 7.12 million
Jul 27, 2025 $ 0.16
+1,834.47%
$ 8 million $ 3
Jul 26, 2025 $ 0.00851
+109.21%
$ 425,750 $ 1.16 million
Jul 25, 2025 $ 0.00571
+10.82%
$ 285,350 $ 1.23 million
Jul 24, 2025 $ 0.00515
+28.46%
$ 257,500 $ 973,120
Jul 13, 2025 $ 0.16
+0.00%
$ -- $ 0
Jul 12, 2025 $ 0.16
+0.00%
$ 8 million $ 0
Jul 11, 2025 $ 0.16
+0.00%
$ 8 million $ 0
Jul 1, 2025 $ 0.16
+0.00%
$ 8 million $ 0
Jun 30, 2025 $ 0.16
+0.00%
$ 8 million $ 0
Jun 8, 2025 $ 0.0157
+0.00%
$ -- $ 4
Jun 7, 2025 $ 0.0157
+0.00%
$ 784,999 $ 4
Jun 4, 2025 $ 0.0847
+0.00%
$ -- $ 3
Jun 3, 2025 $ 0.0847
+0.00%
$ 4.24 million $ 3
May 23, 2025 $ 0.24
+0.00%
$ -- $ 0
May 22, 2025 $ 0.24
+0.00%
$ 12 million $ 0
May 16, 2025 $ 0.133
+0.00%
$ 6.65 million $ 3
May 15, 2025 $ 0.254
-2.18%
$ 12.7 million $ 16
May 14, 2025 $ 0.26
+0.15%
$ 12.98 million $ 0
May 13, 2025 $ 0.259
-0.34%
$ -- $ 0
May 12, 2025 $ 0.26
-0.08%
$ 13 million $ 0
May 3, 2025 $ 0.26
+0.00%
$ -- $ 0
May 2, 2025 $ 0.26
+0.00%
$ 13 million $ 0
Apr 3, 2025 $ 0.289
+0.00%
$ -- $ 19
Mar 31, 2025 $ 0.358
+0.00%
$ 17.89 million $ 21