The Debt Box Historical Data

DEBT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.00171
-14.99%
$ 85,650 $ 17,518
Sep 6, 2025 $ 0.002
+1.22%
$ 99,950 $ 28,509
Sep 5, 2025 $ 0.00204
-5.99%
$ 102,000 $ 24,103
Sep 4, 2025 $ 0.00213
+15.35%
$ 109,099 $ 1.26 million
Sep 3, 2025 $ 0.00186
-13.51%
$ 95,055 $ 1.27 million
Sep 2, 2025 $ 0.00195
+33.69%
$ 97,528 $ 2 million
Sep 1, 2025 $ 0.00146
-31.22%
$ 72,983 $ 3.59 million
Aug 31, 2025 $ 0.00253
-44.05%
$ 105,170 $ 1.97 million
Aug 30, 2025 $ 0.00428
-28.88%
$ 228,219 $ 2.17 million
Aug 29, 2025 $ 0.00621
+127.35%
$ 310,326 $ 3.81 million
Aug 28, 2025 $ 0.00118
+93.20%
$ 59,000 $ 2.86 million
Aug 27, 2025 $ 0.000631
-7.19%
$ 30,558 $ 3.4 million
Aug 26, 2025 $ 0.000644
+13.41%
$ 32,211 $ 3.44 million
Aug 25, 2025 $ 0.000575
-17.10%
$ 28,443 $ 4.66 million
Aug 24, 2025 $ 0.000675
-20.68%
$ 34,215 $ 5.8 million
Aug 23, 2025 $ 0.000856
+8.45%
$ 42,654 $ 5.12 million
Aug 22, 2025 $ 0.000782
+1.05%
$ 39,491 $ 7.03 million
Aug 21, 2025 $ 0.000799
-7.84%
$ 39,145 $ 4.11 million
Aug 20, 2025 $ 0.00084
-31.42%
$ 42,901 $ 3.62 million
Aug 19, 2025 $ 0.00127
-25.11%
$ 61,055 $ 3.6 million
Aug 18, 2025 $ 0.00192
-12.58%
$ 96,201 $ 3.39 million
Aug 17, 2025 $ 0.0022
-17.46%
$ 109,829 $ 2.68 million
Aug 16, 2025 $ 0.00262
+21.62%
$ 131,120 $ 2.67 million
Aug 15, 2025 $ 0.00216
-14.45%
$ 107,813 $ 4.15 million
Aug 14, 2025 $ 0.00252
-1.96%
$ 126,023 $ 6.17 million
Aug 13, 2025 $ 0.00257
-12.69%
$ 128,350 $ 4.91 million
Aug 12, 2025 $ 0.00294
-28.95%
$ 147,073 $ 3.89 million
Aug 11, 2025 $ 0.00354
-22.48%
$ 177,086 $ 5.01 million
Aug 10, 2025 $ 0.00457
+15.96%
$ 228,367 $ 3.97 million
Aug 9, 2025 $ 0.00393
-13.50%
$ 196,325 $ 4.38 million
Aug 8, 2025 $ 0.00463
+1.62%
$ 231,358 $ 5.21 million
Aug 7, 2025 $ 0.00465
+57.84%
$ 232,392 $ 3.58 million
Aug 6, 2025 $ 0.00295
-6.52%
$ 147,507 $ 3.15 million
Aug 5, 2025 $ 0.00396
-34.76%
$ 198,016 $ 4.21 million
Aug 4, 2025 $ 0.00618
-25.53%
$ 303,193 $ 3.16 million
Aug 3, 2025 $ 0.00858
+39.05%
$ 418,920 $ 3.19 million
Aug 2, 2025 $ 0.00611
-11.75%
$ 302,757 $ 4.93 million
Aug 1, 2025 $ 0.0102
+12.10%
$ 296,798 $ 6.69 million
Jul 31, 2025 $ 0.00911
+0.76%
$ 455,298 $ 5.3 million
Jul 30, 2025 $ 0.00877
-40.53%
$ 438,562 $ 5.96 million
Jul 29, 2025 $ 0.0154
-29.63%
$ 771,788 $ 4.56 million
Jul 28, 2025 $ 0.0212
+83.81%
$ 1.06 million $ 7.12 million
Jul 27, 2025 $ 0.16
+1,834.47%
$ 8 million $ 3
Jul 26, 2025 $ 0.00851
+109.21%
$ 425,750 $ 1.16 million
Jul 25, 2025 $ 0.00571
+10.82%
$ 285,350 $ 1.23 million
Jul 24, 2025 $ 0.00515
+28.46%
$ 257,500 $ 973,120
Jul 13, 2025 $ 0.16
+0.00%
$ -- $ 0
Jul 12, 2025 $ 0.16
+0.00%
$ 8 million $ 0
Jul 11, 2025 $ 0.16
+0.00%
$ 8 million $ 0
Jul 1, 2025 $ 0.16
+0.00%
$ 8 million $ 0