The Debt Box Historical Data

DEBT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $ 0.353
+0.00%
$ -- $ 0
Mar 24, 2025 $ 0.301
+0.00%
$ 15.07 million $ 1
Mar 20, 2025 $ 0.302
+0.00%
$ -- $ 1
Mar 17, 2025 $ 0.303
+0.00%
$ 15.16 million $ 42
Mar 14, 2025 $ 0.176
+0.00%
$ -- $ 1
Mar 13, 2025 $ 0.176
+0.00%
$ 8.81 million $ 1
Mar 10, 2025 $ 0.251
+0.00%
$ 12.53 million $ 12
Mar 6, 2025 $ 0.257
+31.62%
$ -- $ 40
Mar 5, 2025 $ 0.195
+0.00%
$ 9.75 million $ 5
Mar 3, 2025 $ 0.296
+0.00%
$ 14.8 million $ 76
Feb 27, 2025 $ 0.428
+0.00%
$ -- $ 125
Feb 24, 2025 $ 0.17
+0.00%
$ 8.48 million $ 47
Feb 20, 2025 $ 0.297
+0.00%
$ -- $ 4
Feb 19, 2025 $ 0.297
+10.02%
$ 14.83 million $ 9
Feb 18, 2025 $ 0.27
+0.08%
$ 13.48 million $ 2
Feb 17, 2025 $ 0.651
+103.56%
$ 32.56 million $ 295
Feb 16, 2025 $ 0.32
-4.30%
$ 15.99 million $ 14
Feb 15, 2025 $ 0.334
+4.67%
$ 16.71 million $ 5
Feb 14, 2025 $ 0.319
-7.83%
$ 15.97 million $ 70
Feb 13, 2025 $ 0.432
+11.80%
$ 21.61 million $ 30
Feb 12, 2025 $ 0.387
+16.74%
$ 19.33 million $ 33
Feb 11, 2025 $ 0.401
+38.86%
$ 20.07 million $ 31
Feb 10, 2025 $ 0.322
+2.36%
$ 16.12 million $ 229
Feb 9, 2025 $ 0.315
+17.89%
$ 15.75 million $ 17
Feb 8, 2025 $ 0.267
+3.05%
$ 13.36 million $ 27
Feb 7, 2025 $ 0.698
+2.10%
$ 34.91 million $ 21,649
Feb 6, 2025 $ 0.684
+0.20%
$ 34.19 million $ 21,202
Feb 5, 2025 $ 0.681
-0.55%
$ 34.03 million $ 21,104
Feb 4, 2025 $ 0.685
-7.09%
$ 34.25 million $ 21,240
Feb 3, 2025 $ 0.737
+0.02%
$ 36.86 million $ 22,912
Feb 2, 2025 $ 0.738
-5.47%
$ 36.92 million $ 22,893
Feb 1, 2025 $ 0.781
-3.43%
$ 39.05 million $ 24,218
Jan 31, 2025 $ 0.81
-0.08%
$ 40.48 million $ 25,102
Jan 30, 2025 $ 0.81
+1.49%
$ 40.48 million $ 25,105
Jan 29, 2025 $ 0.798
+0.93%
$ 39.9 million $ 24,743
Jan 28, 2025 $ 0.79
-2.83%
$ 39.52 million $ 24,510
Jan 27, 2025 $ 0.812
+2.08%
$ 40.61 million $ 25,191
Jan 26, 2025 $ 0.797
-2.82%
$ 39.87 million $ 25,065
Jan 25, 2025 $ 0.82
+0.94%
$ 41.01 million $ 25,431
Jan 24, 2025 $ 0.813
-1.44%
$ 40.66 million $ 25,386
Jan 23, 2025 $ 0.825
-0.84%
$ 41.23 million $ 25,570
Jan 22, 2025 $ 0.831
+0.47%
$ 41.54 million $ 25,762
Jan 21, 2025 $ 0.827
+1.40%
$ 41.33 million $ 25,861
Jan 20, 2025 $ 0.815
-2.59%
$ 40.76 million $ 25,276
Jan 19, 2025 $ 0.838
-1.17%
$ 41.92 million $ 45,149
Jan 18, 2025 $ 0.849
-1.50%
$ 42.45 million $ 26,474
Jan 17, 2025 $ 0.862
+1.76%
$ 43.12 million $ 26,738
Jan 16, 2025 $ 0.846
-0.88%
$ 42.31 million $ 26,236
Jan 15, 2025 $ 0.853
+2.09%
$ 42.66 million $ 26,453
Jan 14, 2025 $ 0.835
+1.39%
$ 41.73 million $ 26,126