The Debt Box Historical Data

DEBT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 28, 2024 $ 6.05
+22.64%
$ 302.45 million $ 763,582
Jun 27, 2024 $ 4.93
-1.16%
$ 246.63 million $ 96,711
Jun 26, 2024 $ 4.99
-1.65%
$ 249.53 million $ 278,662
Jun 25, 2024 $ 5.07
+1.01%
$ 253.71 million $ 376,982
Jun 24, 2024 $ 5.02
-1.83%
$ 251.17 million $ 336,396
Jun 23, 2024 $ 5.12
+0.13%
$ 255.85 million $ 418,721
Jun 22, 2024 $ 5.11
-2.26%
$ 255.35 million $ 309,901
Jun 21, 2024 $ 5.22
-19.59%
$ 261.25 million $ 527,842
Jun 20, 2024 $ 6.5
-0.63%
$ 324.92 million $ 252,831
Jun 19, 2024 $ 6.54
+0.29%
$ 326.98 million $ 301,683
Jun 18, 2024 $ 6.52
-1.15%
$ 326.03 million $ 277,720
Jun 17, 2024 $ 6.6
-6.14%
$ 329.83 million $ 578,502
Jun 16, 2024 $ 7.03
-0.93%
$ 351.42 million $ 244,983
Jun 15, 2024 $ 7.09
-1.13%
$ 354.74 million $ 243,352
Jun 14, 2024 $ 7.18
-3.74%
$ 358.8 million $ 494,362
Jun 13, 2024 $ 7.46
-1.34%
$ 372.75 million $ 312,559
Jun 12, 2024 $ 7.56
-0.12%
$ 377.8 million $ 514,984
Jun 11, 2024 $ 7.57
+16.08%
$ 378.26 million $ 2.21 million
Jun 10, 2024 $ 6.52
-13.35%
$ 325.87 million $ 1.66 million
Jun 9, 2024 $ 7.52
-0.92%
$ 376.07 million $ 691,755
Jun 8, 2024 $ 7.59
-7.25%
$ 379.55 million $ 1.23 million
Jun 7, 2024 $ 8.18
-9.30%
$ 409.22 million $ 661,924
Jun 6, 2024 $ 9.02
-1.25%
$ 451.18 million $ 243,011
Jun 5, 2024 $ 9.14
-0.13%
$ 456.88 million $ 298,074
Jun 4, 2024 $ 9.15
-1.57%
$ 457.5 million $ 249,083
Jun 3, 2024 $ 9.3
+1.09%
$ 464.82 million $ 515,106
Jun 2, 2024 $ 9.2
-2.68%
$ 459.81 million $ 354,384
Jun 1, 2024 $ 9.45
-12.34%
$ 472.49 million $ 5.17 million
May 31, 2024 $ 10.78
-5.64%
$ 539.01 million $ 563,920
May 30, 2024 $ 11.42
-2.74%
$ 571.21 million $ 380,296
May 29, 2024 $ 11.75
-3.37%
$ 587.26 million $ 1.2 million
May 28, 2024 $ 12.16
+7.69%
$ 607.75 million $ 1.58 million
May 27, 2024 $ 11.29
-1.27%
$ 564.38 million $ 260,118
May 26, 2024 $ 11.43
+0.26%
$ 571.61 million $ 236,106
May 25, 2024 $ 11.4
-1.14%
$ 570.12 million $ 376,235
May 24, 2024 $ 11.53
+2.26%
$ 576.72 million $ 333,867
May 23, 2024 $ 11.28
-2.61%
$ 563.98 million $ 340,977
May 22, 2024 $ 11.58
-5.24%
$ 579.11 million $ 545,192
May 21, 2024 $ 12.22
+1.83%
$ 611.14 million $ 817,633
May 20, 2024 $ 12
-1.98%
$ 600.16 million $ 382,863
May 19, 2024 $ 12.25
-4.45%
$ 612.31 million $ 450,464
May 18, 2024 $ 12.82
-2.04%
$ 640.85 million $ 363,002
May 17, 2024 $ 13.08
-1.51%
$ 654.18 million $ 325,163
May 16, 2024 $ 13.29
-1.73%
$ 664.33 million $ 275,375
May 15, 2024 $ 13.52
-1.36%
$ 676.02 million $ 296,093
May 14, 2024 $ 13.71
-0.19%
$ 685.32 million $ 388,931
May 13, 2024 $ 13.73
-0.38%
$ 686.65 million $ 285,138
May 12, 2024 $ 13.78
-0.35%
$ 689.24 million $ 304,632
May 11, 2024 $ 13.83
-1.11%
$ 691.73 million $ 267,335
May 10, 2024 $ 13.99
-0.85%
$ 699.48 million $ 379,905