Coinranking
Monerium EURe Historical Data
EURe
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 2, 2026 | $1.22 | +6.16% | ||
| May 1, 2026 | $1.18 | +2.28% | ||
| Apr 30, 2026 | $1.17 | +3.39% | ||
| Apr 29, 2026 | $1.14 | -2.05% | ||
| Apr 28, 2026 | $1.16 | -0.79% | ||
| Apr 26, 2026 | $1.16 | +0.02% | ||
| Apr 25, 2026 | $1.17 | +5.75% | ||
| Apr 24, 2026 | $1.13 | -3.37% | ||
| Apr 23, 2026 | $1.17 | +0.23% | ||
| Apr 22, 2026 | $1.17 | +0.24% | ||
| Apr 21, 2026 | $1.17 | +0.00% | ||
| Apr 20, 2026 | $1.17 | +0.53% | ||
| Apr 19, 2026 | $1.17 | +0.01% | ||
| Apr 18, 2026 | $1.16 | -1.07% | ||
| Apr 17, 2026 | $1.17 | +0.00% | ||
| Apr 16, 2026 | $1.17 | -0.37% | ||
| Apr 14, 2026 | $1.18 | -0.31% | ||
| Apr 13, 2026 | $1.17 | -0.37% | ||
| Apr 12, 2026 | $1.17 | +3.80% | ||
| Apr 11, 2026 | $1.17 | +0.00% | ||
| Apr 9, 2026 | $1.17 | -0.02% | ||
| Apr 7, 2026 | $1.17 | +1.19% | ||
| Apr 5, 2026 | $1.14 | -0.23% | ||
| Apr 4, 2026 | $1.15 | +1.74% | ||
| Apr 3, 2026 | $1.19 | +2.34% | ||
| Apr 2, 2026 | $1.15 | -1.19% | ||
| Apr 1, 2026 | $1.16 | +1.14% | ||
| Mar 31, 2026 | $1.16 | +0.21% | ||
| Mar 30, 2026 | $1.14 | +0.15% | ||
| Mar 29, 2026 | $1.14 | +0.00% | ||
| Mar 28, 2026 | $1.15 | -3.08% | ||
| Mar 27, 2026 | $1.23 | +3.11% | ||
| Mar 26, 2026 | $1.14 | +1.92% | ||
| Mar 25, 2026 | $1.12 | -3.98% | ||
| Mar 24, 2026 | $1.15 | -0.63% | ||
| Mar 23, 2026 | $1.16 | -5.90% | ||
| Mar 22, 2026 | $1.16 | +0.95% | ||
| Mar 21, 2026 | $1.14 | +0.00% | ||
| Mar 20, 2026 | $1.15 | -2.32% | ||
| Mar 19, 2026 | $1.15 | +0.00% | ||
| Mar 18, 2026 | $1.15 | -0.04% | ||
| Mar 17, 2026 | $1.14 | +0.00% | ||
| Mar 16, 2026 | $1.16 | +0.92% | ||
| Mar 15, 2026 | $1.13 | -1.23% | ||
| Mar 14, 2026 | $1.12 | -2.20% | ||
| Mar 13, 2026 | $1.15 | -0.77% | ||
| Mar 12, 2026 | $1.15 | -0.26% | ||
| Mar 11, 2026 | $1.16 | +0.02% | ||
| Mar 10, 2026 | $1.16 | +0.00% | ||
| Mar 9, 2026 | $1.16 | +0.96% | ||