Coinranking
Monerium EURe Historical Data
EURe
Page 5
| Date | | | ||
|---|---|---|---|---|
| Dec 6, 2025 | $ 1.16 | +0.06% | ||
| Dec 5, 2025 | $ 1.16 | -0.34% | ||
| Dec 4, 2025 | $ 1.17 | +0.97% | ||
| Dec 3, 2025 | $ 1.17 | +4.52% | ||
| Dec 2, 2025 | $ 1.16 | -0.03% | ||
| Dec 1, 2025 | $ 1.16 | +0.53% | ||
| Nov 30, 2025 | $ 1.16 | -0.61% | ||
| Nov 29, 2025 | $ 1.16 | -0.05% | ||
| Nov 28, 2025 | $ 1.14 | -0.72% | ||
| Nov 27, 2025 | $ 1.16 | -1.25% | ||
| Nov 26, 2025 | $ 1.15 | -0.32% | ||
| Nov 25, 2025 | $ 1.16 | -0.91% | ||
| Nov 24, 2025 | $ 1.15 | +0.52% | ||
| Nov 23, 2025 | $ 1.15 | +1.06% | ||
| Nov 22, 2025 | $ 1.15 | +0.24% | ||
| Nov 21, 2025 | $ 1.17 | +5.36% | ||
| Nov 20, 2025 | $ 1.14 | -5.61% | ||
| Nov 19, 2025 | $ 1.16 | +2.37% | ||
| Nov 18, 2025 | $ 1.16 | +0.24% | ||
| Nov 17, 2025 | $ 1.15 | +1.40% | ||
| Nov 16, 2025 | $ 1.16 | +0.36% | ||
| Nov 15, 2025 | $ 1.16 | +0.38% | ||
| Nov 14, 2025 | $ 1.16 | +0.88% | ||
| Nov 13, 2025 | $ 1.14 | -1.97% | ||
| Nov 12, 2025 | $ 1.16 | +0.65% | ||
| Nov 11, 2025 | $ 1.15 | -0.60% | ||
| Nov 10, 2025 | $ 1.15 | +1.72% | ||
| Nov 9, 2025 | $ 1.14 | -1.07% | ||
| Nov 8, 2025 | $ 1.16 | +0.00% | ||
| Nov 7, 2025 | $ 1.16 | +0.00% | ||
| Nov 6, 2025 | $ 1.14 | +0.70% | ||
| Nov 5, 2025 | $ 1.12 | -0.70% | ||
| Nov 4, 2025 | $ 1.11 | -3.38% | ||
| Nov 3, 2025 | $ 1.14 | -1.65% | ||
| Nov 2, 2025 | $ 1.15 | -0.38% | ||
| Nov 1, 2025 | $ 1.15 | +0.91% | ||
| Oct 31, 2025 | $ 1.14 | -1.42% | ||
| Oct 30, 2025 | $ 1.14 | -6.46% | ||
| Oct 29, 2025 | $ 1.16 | -0.03% | ||
| Oct 28, 2025 | $ 1.16 | -1.43% | ||
| Oct 27, 2025 | $ 1.18 | +0.03% | ||
| Oct 26, 2025 | $ 1.18 | +2.32% | ||
| Oct 25, 2025 | $ 1.14 | -0.09% | ||
| Oct 24, 2025 | $ 1.14 | +4.23% | ||
| Oct 23, 2025 | $ 1.16 | +0.18% | ||
| Oct 22, 2025 | $ 1.16 | +0.00% | ||
| Oct 21, 2025 | $ 1.16 | -1.82% | ||
| Oct 20, 2025 | $ 1.19 | +1.54% | ||
| Oct 19, 2025 | $ 1.17 | +0.60% | ||
| Oct 18, 2025 | $ 1.16 | -0.07% | ||