Monerium EURe Historical Data

EURe Page 6
Download
Date Close Price change Market cap Trading volume
Oct 17, 2025 $ 1.16
+0.21%
$ 637,615 $ 23,015
Oct 16, 2025 $ 1.16
+0.13%
$ 647,459 $ 22,919
Oct 15, 2025 $ 1.14
-2.44%
$ 689,856 $ 16,910
Oct 14, 2025 $ 1.15
+0.27%
$ 689,929 $ 11,986
Oct 13, 2025 $ 1.16
+0.69%
$ -- $ 9,235
Oct 12, 2025 $ 1.15
+0.96%
$ 656,759 $ 7,962
Oct 11, 2025 $ 1.14
-2.04%
$ 724,476 $ 5,852
Oct 10, 2025 $ 1.16
-0.07%
$ -- $ 2,195
Oct 9, 2025 $ 1.15
-1.65%
$ 743,727 $ 1,044
Oct 8, 2025 $ 1.17
-0.39%
$ -- $ 4,056
Oct 7, 2025 $ 1.17
-0.79%
$ 743,767 $ 2,257
Oct 6, 2025 $ 1.17
-1.03%
$ 675,980 $ 1,181
Oct 5, 2025 $ 1.2
+3.34%
$ 635,858 $ 10,164
Oct 4, 2025 $ 1.16
-0.40%
$ 614,131 $ 8,686
Oct 3, 2025 $ 1.17
+1.95%
$ 676,319 $ 7,801
Oct 2, 2025 $ 1.1
-7.41%
$ -- $ 4,889
Oct 1, 2025 $ 1.18
-0.67%
$ 697,746 $ 2,492
Sep 30, 2025 $ 1.17
+0.26%
$ 710,916 $ 1,847
Sep 29, 2025 $ 1.16
+1.52%
$ -- $ 105
Sep 24, 2025 $ 1.15
-1.16%
$ -- $ 464
Sep 23, 2025 $ 1.16
+2.68%
$ 679,615 $ 732
Sep 22, 2025 $ 1.13
+0.17%
$ 659,955 $ 825
Sep 21, 2025 $ 1.13
-3.05%
$ 597,815 $ 768
Sep 20, 2025 $ 1.16
-2.44%
$ 617,390 $ 572
Sep 19, 2025 $ 1.19
-0.05%
$ 629,512 $ 1,053
Sep 18, 2025 $ 1.19
+1.35%
$ 592,329 $ 1,733
Sep 17, 2025 $ 1.18
+9.42%
$ 575,732 $ 2,868
Sep 16, 2025 $ 1.08
-6.17%
$ 499,470 $ 1,382
Sep 15, 2025 $ 1.15
+0.77%
$ 630,859 $ 525
Sep 14, 2025 $ 1.14
+0.01%
$ 614,509 $ 0
Sep 13, 2025 $ 1.14
+6.63%
$ -- $ 222
Sep 12, 2025 $ 1.07
-7.99%
$ -- $ 193
Download