Ardana Historical Data

DANA Page 11
Download
Date Close Price change Market cap Trading volume
Feb 24, 2024 $ 0.00253
+2.71%
$ 118,509 $ 17,364
Feb 23, 2024 $ 0.00246
-8.35%
$ 115,380 $ 19,504
Feb 22, 2024 $ 0.00268
+4.15%
$ 125,742 $ 18,568
Feb 21, 2024 $ 0.0026
-11.04%
$ 121,937 $ 15,815
Feb 20, 2024 $ 0.00291
-6.53%
$ 136,624 $ 20,297
Feb 19, 2024 $ 0.00312
+12.30%
$ 146,174 $ 21,752
Feb 18, 2024 $ 0.00278
+2.81%
$ 130,254 $ 22,005
Feb 17, 2024 $ 0.0027
+7.38%
$ 126,623 $ 20,398
Feb 16, 2024 $ 0.00251
-0.13%
$ 117,796 $ 21,126
Feb 15, 2024 $ 0.00251
-1.06%
$ 117,758 $ 19,395
Feb 14, 2024 $ 0.00254
+7.61%
$ 119,273 $ 20,308
Feb 13, 2024 $ 0.00236
-0.73%
$ 110,835 $ 19,000
Feb 12, 2024 $ 0.00239
+5.09%
$ 111,998 $ 21,584
Feb 11, 2024 $ 0.00227
+2.29%
$ 106,674 $ 24,331
Feb 10, 2024 $ 0.00222
-3.17%
$ 104,263 $ 22,600
Feb 9, 2024 $ 0.00229
+2.29%
$ 107,500 $ 23,341
Feb 8, 2024 $ 0.00223
+0.85%
$ 104,596 $ 25,847
Feb 7, 2024 $ 0.00221
-0.49%
$ 103,827 $ 125,129
Feb 6, 2024 $ 0.00221
-13.95%
$ 103,668 $ 25,592
Feb 5, 2024 $ 0.00257
+5.53%
$ 120,408 $ 27,144
Feb 4, 2024 $ 0.00244
-6.80%
$ 114,348 $ 21,692
Feb 3, 2024 $ 0.00261
+1.01%
$ 122,369 $ 22,059
Feb 2, 2024 $ 0.0026
-1.73%
$ 121,792 $ 21,480
Feb 1, 2024 $ 0.00264
+4.21%
$ 123,908 $ 21,335
Jan 31, 2024 $ 0.00253
-6.81%
$ 118,593 $ 21,342
Jan 30, 2024 $ 0.00271
-1.51%
$ 127,261 $ 21,192
Jan 29, 2024 $ 0.00276
+0.11%
$ 129,611 $ 22,684
Jan 28, 2024 $ 0.00275
+3.76%
$ 128,795 $ 21,996
Jan 27, 2024 $ 0.00265
+4.91%
$ 124,184 $ 21,479
Jan 26, 2024 $ 0.00252
-0.59%
$ 118,054 $ 21,444
Jan 25, 2024 $ 0.00253
-3.33%
$ 118,612 $ 26,166
Jan 24, 2024 $ 0.00256
-1.17%
$ 120,089 $ 22,542
Jan 23, 2024 $ 0.00258
-7.81%
$ 120,962 $ 23,181
Jan 22, 2024 $ 0.00277
+6.93%
$ 130,155 $ 22,130
Jan 21, 2024 $ 0.00258
-10.56%
$ 120,971 $ 22,465
Jan 20, 2024 $ 0.00289
+8.95%
$ 135,362 $ 21,854
Jan 19, 2024 $ 0.00265
-5.75%
$ 124,278 $ 23,339
Jan 18, 2024 $ 0.00281
-9.14%
$ 131,910 $ 23,083
Jan 17, 2024 $ 0.00309
+5.90%
$ 144,912 $ 54,825
Jan 16, 2024 $ 0.00294
-27.78%
$ 138,134 $ 41,449
Jan 15, 2024 $ 0.00408
+61.40%
$ 191,415 $ 140,566
Jan 14, 2024 $ 0.00252
-3.11%
$ 118,335 $ 21,083
Jan 13, 2024 $ 0.0026
+3.41%
$ 122,116 $ 21,068
Jan 12, 2024 $ 0.00251
-13.17%
$ 117,814 $ 22,069
Jan 11, 2024 $ 0.00289
+21.22%
$ 135,662 $ 21,136
Jan 10, 2024 $ 0.00236
-5.39%
$ 110,661 $ 21,890
Jan 9, 2024 $ 0.00249
-11.86%
$ 116,759 $ 22,702
Jan 8, 2024 $ 0.00265
-7.08%
$ 124,452 $ 17,426
Jan 7, 2024 $ 0.00286
-2.55%
$ 134,086 $ 17,693
Jan 6, 2024 $ 0.00293
-1.94%
$ 137,590 $ 18,363