Ardana Historical Data

DANA Page 11
Download
Date Close Price change Market cap Trading volume
Feb 24, 2024 $0.00253
+2.71%
$118,509 $17,364
Feb 23, 2024 $0.00246
-8.35%
$115,380 $19,504
Feb 22, 2024 $0.00268
+4.15%
$125,742 $18,568
Feb 21, 2024 $0.0026
-11.04%
$121,937 $15,815
Feb 20, 2024 $0.00291
-6.53%
$136,624 $20,297
Feb 19, 2024 $0.00312
+12.30%
$146,174 $21,752
Feb 18, 2024 $0.00278
+2.81%
$130,254 $22,005
Feb 17, 2024 $0.0027
+7.38%
$126,623 $20,398
Feb 16, 2024 $0.00251
-0.13%
$117,796 $21,126
Feb 15, 2024 $0.00251
-1.06%
$117,758 $19,395
Feb 14, 2024 $0.00254
+7.61%
$119,273 $20,308
Feb 13, 2024 $0.00236
-0.73%
$110,835 $19,000
Feb 12, 2024 $0.00239
+5.09%
$111,998 $21,584
Feb 11, 2024 $0.00227
+2.29%
$106,674 $24,331
Feb 10, 2024 $0.00222
-3.17%
$104,263 $22,600
Feb 9, 2024 $0.00229
+2.29%
$107,500 $23,341
Feb 8, 2024 $0.00223
+0.85%
$104,596 $25,847
Feb 7, 2024 $0.00221
-0.49%
$103,827 $125,129
Feb 6, 2024 $0.00221
-13.95%
$103,668 $25,592
Feb 5, 2024 $0.00257
+5.53%
$120,408 $27,144
Feb 4, 2024 $0.00244
-6.80%
$114,348 $21,692
Feb 3, 2024 $0.00261
+1.01%
$122,369 $22,059
Feb 2, 2024 $0.0026
-1.73%
$121,792 $21,480
Feb 1, 2024 $0.00264
+4.21%
$123,908 $21,335
Jan 31, 2024 $0.00253
-6.81%
$118,593 $21,342
Jan 30, 2024 $0.00271
-1.51%
$127,261 $21,192
Jan 29, 2024 $0.00276
+0.11%
$129,611 $22,684
Jan 28, 2024 $0.00275
+3.76%
$128,795 $21,996
Jan 27, 2024 $0.00265
+4.91%
$124,184 $21,479
Jan 26, 2024 $0.00252
-0.59%
$118,054 $21,444
Jan 25, 2024 $0.00253
-3.33%
$118,612 $26,166
Jan 24, 2024 $0.00256
-1.17%
$120,089 $22,542
Jan 23, 2024 $0.00258
-7.81%
$120,962 $23,181
Jan 22, 2024 $0.00277
+6.93%
$130,155 $22,130
Jan 21, 2024 $0.00258
-10.56%
$120,971 $22,465
Jan 20, 2024 $0.00289
+8.95%
$135,362 $21,854
Jan 19, 2024 $0.00265
-5.75%
$124,278 $23,339
Jan 18, 2024 $0.00281
-9.14%
$131,910 $23,083
Jan 17, 2024 $0.00309
+5.90%
$144,912 $54,825
Jan 16, 2024 $0.00294
-27.78%
$138,134 $41,449
Jan 15, 2024 $0.00408
+61.40%
$191,415 $140,566
Jan 14, 2024 $0.00252
-3.11%
$118,335 $21,083
Jan 13, 2024 $0.0026
+3.41%
$122,116 $21,068
Jan 12, 2024 $0.00251
-13.17%
$117,814 $22,069
Jan 11, 2024 $0.00289
+21.22%
$135,662 $21,136
Jan 10, 2024 $0.00236
-5.39%
$110,661 $21,890
Jan 9, 2024 $0.00249
-11.86%
$116,759 $22,702
Jan 8, 2024 $0.00265
-7.08%
$124,452 $17,426
Jan 7, 2024 $0.00286
-2.55%
$134,086 $17,693
Jan 6, 2024 $0.00293
-1.94%
$137,590 $18,363