Ardana Historical Data

DANA Page 12
Download
Date Close Price change Market cap Trading volume
Jan 5, 2024 $0.00303
-8.23%
$142,117 $22,020
Jan 4, 2024 $0.00329
+6.14%
$154,528 $23,340
Jan 3, 2024 $0.0031
+0.48%
$145,245 $20,669
Jan 2, 2024 $0.00308
+7.09%
$144,509 $23,014
Jan 1, 2024 $0.00288
-4.34%
$135,071 $24,353
Dec 31, 2023 $0.00301
-6.02%
$141,122 $20,012
Dec 30, 2023 $0.0032
+2.25%
$150,053 $21,803
Dec 29, 2023 $0.00313
-5.56%
$146,657 $20,997
Dec 28, 2023 $0.00332
-1.59%
$155,902 $25,271
Dec 27, 2023 $0.00339
-4.26%
$158,909 $21,308
Dec 26, 2023 $0.00357
-3.66%
$167,268 $25,042
Dec 25, 2023 $0.00371
-0.17%
$173,886 $21,217
Dec 24, 2023 $0.0037
+2.27%
$173,675 $24,532
Dec 23, 2023 $0.00363
-6.44%
$170,317 $22,952
Dec 22, 2023 $0.00388
+3.52%
$181,790 $34,337
Dec 21, 2023 $0.00367
+27.12%
$171,968 $30,852
Dec 20, 2023 $0.00289
+2.78%
$135,423 $23,904
Dec 19, 2023 $0.00281
+10.10%
$131,905 $22,716
Dec 18, 2023 $0.00257
-11.38%
$120,319 $24,484
Dec 17, 2023 $0.0029
-3.11%
$135,897 $22,332
Dec 16, 2023 $0.00295
-6.67%
$138,603 $25,198
Dec 15, 2023 $0.00315
-19.89%
$147,872 $32,047
Dec 14, 2023 $0.00409
+12.07%
$191,743 $25,111
Dec 13, 2023 $0.00365
-3.97%
$171,175 $27,932
Dec 12, 2023 $0.00388
+13.94%
$182,095 $28,652
Dec 11, 2023 $0.00341
+3.67%
$159,819 $44,776
Dec 10, 2023 $0.0033
+4.00%
$154,753 $35,351
Dec 9, 2023 $0.00317
+12.10%
$148,744 $47,878
Dec 8, 2023 $0.00284
+38.14%
$133,031 $23,595
Dec 7, 2023 $0.00205
+6.05%
$96,308 $14,473
Dec 6, 2023 $0.00194
+0.13%
$90,815 $15,484
Dec 5, 2023 $0.00193
-7.83%
$90,468 $22,295
Dec 4, 2023 $0.00209
+2.03%
$97,997 $22,095
Dec 3, 2023 $0.00204
-5.72%
$95,905 $21,831
Dec 2, 2023 $0.00218
-0.81%
$102,115 $20,047
Dec 1, 2023 $0.0022
+12.51%
$102,987 $22,306
Nov 30, 2023 $0.00195
+2.68%
$91,242 $19,102
Nov 29, 2023 $0.00189
+9.90%
$88,855 $19,679
Nov 28, 2023 $0.00172
-8.50%
$80,468 $29,764
Nov 27, 2023 $0.00188
+7.92%
$88,006 $24,519
Nov 26, 2023 $0.00174
-14.39%
$81,711 $23,845
Nov 25, 2023 $0.00204
+18.86%
$95,600 $29,638
Nov 24, 2023 $0.00171
-1.38%
$80,121 $32,923
Nov 23, 2023 $0.00174
+20.61%
$81,617 $28,073
Nov 22, 2023 $0.00144
+22.17%
$67,536 $32,851
Nov 21, 2023 $0.00118
+27.40%
$55,335 $28,894
Nov 20, 2023 $0.000927
-15.32%
$43,491 $29,669
Nov 19, 2023 $0.00111
+24.69%
$52,113 $46,576
Nov 18, 2023 $0.000845
+13.12%
$39,636 $27,560
Nov 17, 2023 $0.000745
+1.50%
$34,945 $31,370