Ardana Historical Data

DANA Page 12
Download
Date Close Price change Market cap Trading volume
Jan 5, 2024 $ 0.00303
-8.23%
$ 142,117 $ 22,020
Jan 4, 2024 $ 0.00329
+6.14%
$ 154,528 $ 23,340
Jan 3, 2024 $ 0.0031
+0.48%
$ 145,245 $ 20,669
Jan 2, 2024 $ 0.00308
+7.09%
$ 144,509 $ 23,014
Jan 1, 2024 $ 0.00288
-4.34%
$ 135,071 $ 24,353
Dec 31, 2023 $ 0.00301
-6.02%
$ 141,122 $ 20,012
Dec 30, 2023 $ 0.0032
+2.25%
$ 150,053 $ 21,803
Dec 29, 2023 $ 0.00313
-5.56%
$ 146,657 $ 20,997
Dec 28, 2023 $ 0.00332
-1.59%
$ 155,902 $ 25,271
Dec 27, 2023 $ 0.00339
-4.26%
$ 158,909 $ 21,308
Dec 26, 2023 $ 0.00357
-3.66%
$ 167,268 $ 25,042
Dec 25, 2023 $ 0.00371
-0.17%
$ 173,886 $ 21,217
Dec 24, 2023 $ 0.0037
+2.27%
$ 173,675 $ 24,532
Dec 23, 2023 $ 0.00363
-6.44%
$ 170,317 $ 22,952
Dec 22, 2023 $ 0.00388
+3.52%
$ 181,790 $ 34,337
Dec 21, 2023 $ 0.00367
+27.12%
$ 171,968 $ 30,852
Dec 20, 2023 $ 0.00289
+2.78%
$ 135,423 $ 23,904
Dec 19, 2023 $ 0.00281
+10.10%
$ 131,905 $ 22,716
Dec 18, 2023 $ 0.00257
-11.38%
$ 120,319 $ 24,484
Dec 17, 2023 $ 0.0029
-3.11%
$ 135,897 $ 22,332
Dec 16, 2023 $ 0.00295
-6.67%
$ 138,603 $ 25,198
Dec 15, 2023 $ 0.00315
-19.89%
$ 147,872 $ 32,047
Dec 14, 2023 $ 0.00409
+12.07%
$ 191,743 $ 25,111
Dec 13, 2023 $ 0.00365
-3.97%
$ 171,175 $ 27,932
Dec 12, 2023 $ 0.00388
+13.94%
$ 182,095 $ 28,652
Dec 11, 2023 $ 0.00341
+3.67%
$ 159,819 $ 44,776
Dec 10, 2023 $ 0.0033
+4.00%
$ 154,753 $ 35,351
Dec 9, 2023 $ 0.00317
+12.10%
$ 148,744 $ 47,878
Dec 8, 2023 $ 0.00284
+38.14%
$ 133,031 $ 23,595
Dec 7, 2023 $ 0.00205
+6.05%
$ 96,308 $ 14,473
Dec 6, 2023 $ 0.00194
+0.13%
$ 90,815 $ 15,484
Dec 5, 2023 $ 0.00193
-7.83%
$ 90,468 $ 22,295
Dec 4, 2023 $ 0.00209
+2.03%
$ 97,997 $ 22,095
Dec 3, 2023 $ 0.00204
-5.72%
$ 95,905 $ 21,831
Dec 2, 2023 $ 0.00218
-0.81%
$ 102,115 $ 20,047
Dec 1, 2023 $ 0.0022
+12.51%
$ 102,987 $ 22,306
Nov 30, 2023 $ 0.00195
+2.68%
$ 91,242 $ 19,102
Nov 29, 2023 $ 0.00189
+9.90%
$ 88,855 $ 19,679
Nov 28, 2023 $ 0.00172
-8.50%
$ 80,468 $ 29,764
Nov 27, 2023 $ 0.00188
+7.92%
$ 88,006 $ 24,519
Nov 26, 2023 $ 0.00174
-14.39%
$ 81,711 $ 23,845
Nov 25, 2023 $ 0.00204
+18.86%
$ 95,600 $ 29,638
Nov 24, 2023 $ 0.00171
-1.38%
$ 80,121 $ 32,923
Nov 23, 2023 $ 0.00174
+20.61%
$ 81,617 $ 28,073
Nov 22, 2023 $ 0.00144
+22.17%
$ 67,536 $ 32,851
Nov 21, 2023 $ 0.00118
+27.40%
$ 55,335 $ 28,894
Nov 20, 2023 $ 0.000927
-15.32%
$ 43,491 $ 29,669
Nov 19, 2023 $ 0.00111
+24.69%
$ 52,113 $ 46,576
Nov 18, 2023 $ 0.000845
+13.12%
$ 39,636 $ 27,560
Nov 17, 2023 $ 0.000745
+1.50%
$ 34,945 $ 31,370