Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ardana Historical Data

DANA Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2022 $0.239
+13.38%
$4.78 million $98,521
Jul 3, 2022 $0.211
-4.22%
$4.22 million $104,355
Jul 2, 2022 $0.22
-25.26%
$4.4 million $135,722
Jul 1, 2022 $0.294
-12.81%
$5.89 million $111,354
Jun 30, 2022 $0.336
-5.68%
$6.72 million $75,429
Jun 29, 2022 $0.356
-2.80%
$7.13 million $90,762
Jun 28, 2022 $0.366
-7.20%
$7.33 million $79,072
Jun 27, 2022 $0.394
-4.75%
$7.9 million $98,197
Jun 26, 2022 $0.414
-0.01%
$8.3 million $32,912
Jun 25, 2022 $0.414
-11.11%
$8.3 million $440,733
Jun 24, 2022 $0.466
-4.13%
$9.33 million $78,932
Jun 23, 2022 $0.486
+0.52%
$9.73 million $75,817
Jun 22, 2022 $0.483
-2.64%
$9.68 million $17,753
Jun 21, 2022 $0.496
-0.70%
$9.94 million $42,768
Jun 20, 2022 $0.5
+2.14%
$10.01 million $31,356
Jun 19, 2022 $0.489
+6.97%
$9.8 million $62,434
Jun 18, 2022 $0.458
-7.65%
$9.16 million $37,494
Jun 17, 2022 $0.496
+1.09%
$9.94 million $26,393
Jun 16, 2022 $0.491
-7.66%
$9.84 million $57,324
Jun 15, 2022 $0.53
+6.11%
$10.62 million $213,058
Jun 14, 2022 $0.5
-0.34%
$10.01 million $212,846
Jun 13, 2022 $0.501
-8.61%
$10.05 million $98,507
Jun 12, 2022 $0.55
-11.09%
$11.02 million $118,307
Jun 11, 2022 $0.62
-6.66%
$12.42 million $158,423
Jun 10, 2022 $0.665
-9.28%
$13.33 million $203,562
Jun 9, 2022 $0.733
+0.25%
$-- $99,853
Download