Ardana Historical Data

DANA Page 23
Download
Date Close Price change Market cap Trading volume
Jul 4, 2022 $ 0.239
+13.38%
$ 4.78 million $ 98,521
Jul 3, 2022 $ 0.211
-4.22%
$ 4.22 million $ 104,355
Jul 2, 2022 $ 0.22
-25.26%
$ 4.4 million $ 135,722
Jul 1, 2022 $ 0.294
-12.81%
$ 5.89 million $ 111,354
Jun 30, 2022 $ 0.336
-5.68%
$ 6.72 million $ 75,429
Jun 29, 2022 $ 0.356
-2.80%
$ 7.13 million $ 90,762
Jun 28, 2022 $ 0.366
-7.20%
$ 7.33 million $ 79,072
Jun 27, 2022 $ 0.394
-4.75%
$ 7.9 million $ 98,197
Jun 26, 2022 $ 0.414
-0.01%
$ 8.3 million $ 32,912
Jun 25, 2022 $ 0.414
-11.11%
$ 8.3 million $ 440,733
Jun 24, 2022 $ 0.466
-4.13%
$ 9.33 million $ 78,932
Jun 23, 2022 $ 0.486
+0.52%
$ 9.73 million $ 75,817
Jun 22, 2022 $ 0.483
-2.64%
$ 9.68 million $ 17,753
Jun 21, 2022 $ 0.496
-0.70%
$ 9.94 million $ 42,768
Jun 20, 2022 $ 0.5
+2.14%
$ 10.01 million $ 31,356
Jun 19, 2022 $ 0.489
+6.97%
$ 9.8 million $ 62,434
Jun 18, 2022 $ 0.458
-7.65%
$ 9.16 million $ 37,494
Jun 17, 2022 $ 0.496
+1.09%
$ 9.94 million $ 26,393
Jun 16, 2022 $ 0.491
-7.66%
$ 9.84 million $ 57,324
Jun 15, 2022 $ 0.53
+6.11%
$ 10.62 million $ 213,058
Jun 14, 2022 $ 0.5
-0.34%
$ 10.01 million $ 212,846
Jun 13, 2022 $ 0.501
-8.61%
$ 10.05 million $ 98,507
Jun 12, 2022 $ 0.55
-11.09%
$ 11.02 million $ 118,307
Jun 11, 2022 $ 0.62
-6.66%
$ 12.42 million $ 158,423
Jun 10, 2022 $ 0.665
-9.28%
$ 13.33 million $ 203,562
Jun 9, 2022 $ 0.733
+0.25%
$ -- $ 99,853
Download