Ardana Historical Data

DANA Page 22
Download
Date Close Price change Market cap Trading volume
Aug 23, 2022 $ 0.215
+1.45%
$ 4.3 million $ 36,730
Aug 22, 2022 $ 0.212
-2.40%
$ 4.24 million $ 81,650
Aug 21, 2022 $ 0.217
-8.77%
$ 4.35 million $ 40,296
Aug 20, 2022 $ 0.238
-0.88%
$ 4.77 million $ 36,296
Aug 19, 2022 $ 0.24
-14.10%
$ 4.81 million $ 82,187
Aug 18, 2022 $ 0.279
-2.05%
$ 5.6 million $ 55,989
Aug 17, 2022 $ 0.285
-1.91%
$ 5.72 million $ 61,537
Aug 16, 2022 $ 0.292
+1.84%
$ 5.84 million $ 29,736
Aug 15, 2022 $ 0.286
-2.13%
$ 5.73 million $ 64,337
Aug 14, 2022 $ 0.292
+0.02%
$ 5.86 million $ 43,349
Aug 13, 2022 $ 0.292
+4.05%
$ 5.86 million $ 47,667
Aug 12, 2022 $ 0.281
+1.45%
$ 5.63 million $ 34,320
Aug 11, 2022 $ 0.277
-2.33%
$ 5.55 million $ 75,563
Aug 10, 2022 $ 0.284
+3.95%
$ 5.68 million $ 85,655
Aug 9, 2022 $ 0.273
-2.76%
$ 5.46 million $ 73,673
Aug 8, 2022 $ 0.281
+0.20%
$ 5.62 million $ 89,186
Aug 7, 2022 $ 0.28
-1.90%
$ 5.61 million $ 18,904
Aug 6, 2022 $ 0.286
+1.91%
$ 5.72 million $ 14,641
Aug 5, 2022 $ 0.28
+0.71%
$ 5.61 million $ 44,198
Aug 4, 2022 $ 0.278
+0.43%
$ 5.57 million $ 18,835
Aug 3, 2022 $ 0.277
+4.75%
$ 5.55 million $ 30,791
Aug 2, 2022 $ 0.264
-4.55%
$ 5.3 million $ 30,742
Aug 1, 2022 $ 0.277
-3.26%
$ 5.55 million $ 23,227
Jul 31, 2022 $ 0.287
-0.84%
$ 5.75 million $ 17,893
Jul 30, 2022 $ 0.29
-0.72%
$ 5.8 million $ 28,292
Jul 29, 2022 $ 0.292
+3.96%
$ 5.84 million $ 35,445
Jul 28, 2022 $ 0.281
-0.92%
$ 5.62 million $ 22.92 million
Jul 27, 2022 $ 0.283
+5.82%
$ 5.68 million $ 12.2 million
Jul 26, 2022 $ 0.268
-4.16%
$ 5.36 million $ 4.04 million
Jul 25, 2022 $ 0.279
-8.50%
$ 5.59 million $ 37,036
Jul 24, 2022 $ 0.305
+2.78%
$ 6.12 million $ 20,548
Jul 23, 2022 $ 0.297
+8.02%
$ 5.95 million $ 57,817
Jul 22, 2022 $ 0.275
-5.94%
$ 5.51 million $ 47,013
Jul 21, 2022 $ 0.292
-1.66%
$ 5.86 million $ 31,541
Jul 20, 2022 $ 0.297
-0.48%
$ 5.95 million $ 34,588
Jul 19, 2022 $ 0.3
-3.99%
$ 6.01 million $ 99,215
Jul 18, 2022 $ 0.322
+23.56%
$ 6.44 million $ 44,812
Jul 17, 2022 $ 0.26
+2.75%
$ 5.22 million $ 21,786
Jul 16, 2022 $ 0.253
+1.85%
$ 5.08 million $ 14,802
Jul 15, 2022 $ 0.249
+0.03%
$ 4.98 million $ 10,837
Jul 14, 2022 $ 0.249
+5.31%
$ 4.98 million $ 22,008
Jul 13, 2022 $ 0.236
-1.22%
$ 4.73 million $ 26,600
Jul 12, 2022 $ 0.239
-3.83%
$ 4.79 million $ 23,021
Jul 11, 2022 $ 0.249
-0.88%
$ 4.98 million $ 29,761
Jul 10, 2022 $ 0.251
-2.77%
$ 5.02 million $ 20,381
Jul 9, 2022 $ 0.259
+0.83%
$ 5.2 million $ 13,523
Jul 8, 2022 $ 0.257
-0.11%
$ 5.16 million $ 17,576
Jul 7, 2022 $ 0.258
+1.52%
$ 5.16 million $ 44,440
Jul 6, 2022 $ 0.254
+5.80%
$ 5.08 million $ 133,121
Jul 5, 2022 $ 0.239
+0.21%
$ 4.79 million $ 68,869