SK Hynix Inc. (gStocks) Historical Data

SKHYG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 3 PM $ 157.84
+0.03%
$ -- $ 461,991
Jul 25, 2 PM $ 157.79
-0.13%
$ -- $ 505,386
Jul 25, 1 PM $ 158.06
+0.00%
$ -- $ 690,437
Jul 25, 12 PM $ 158.06
+0.27%
$ -- $ 1 million
Jul 25, 11 AM $ 157.64
+0.04%
$ -- $ 1.02 million
Jul 25, 10 AM $ 157.51
+0.13%
$ -- $ 1.03 million
Jul 25, 9 AM $ 157.23
-0.03%
$ -- $ 1.06 million
Jul 25, 8 AM $ 157.26
-0.01%
$ -- $ 1.09 million
Jul 25, 7 AM $ 157.13
-0.06%
$ -- $ 1.17 million
Jul 25, 6 AM $ 157.23
+0.15%
$ -- $ 1.21 million
Jul 25, 5 AM $ 157
-0.13%
$ -- $ 1.24 million
Jul 25, 4 AM $ 157.29
+0.48%
$ -- $ 1.31 million
Jul 25, 3 AM $ 156.55
+0.24%
$ -- $ 1.38 million
Jul 25, 2 AM $ 156.19
+0.66%
$ -- $ 1.43 million
Jul 25, 1 AM $ 155.16
+0.01%
$ -- $ 1.38 million
Jul 25, 12 AM $ 155.22
+0.31%
$ -- $ 1.4 million
Jul 24, 11 PM $ 154.74
-0.47%
$ -- $ 1.49 million
Jul 24, 10 PM $ 155.47
+0.19%
$ -- $ 1.48 million
Jul 24, 9 PM $ 155.17
-0.23%
$ -- $ 1.48 million
Jul 24, 8 PM $ 155.49
+0.48%
$ -- $ 1.49 million
Jul 24, 7 PM $ 154.8
+0.11%
$ -- $ 1.5 million
Jul 24, 6 PM $ 154.63
-1.08%
$ -- $ 1.5 million
Jul 24, 5 PM $ 156.23
-0.86%
$ -- $ 1.47 million
Jul 24, 4 PM $ 157.54
-0.97%
$ -- $ 1.48 million
Jul 24, 3 PM $ 159.16
-0.34%
$ -- $ 1.48 million
Jul 24, 2 PM $ 159.7
+1.17%
$ -- $ 1.5 million
Jul 24, 1 PM $ 157.86
-4.10%
$ -- $ 1.68 million
Jul 24, 12 PM $ 164.61
-0.70%
$ -- $ 2.14 million
Jul 24, 11 AM $ 165.74
+0.61%
$ -- $ 2.15 million
Jul 24, 10 AM $ 164.72
-1.39%
$ -- $ 2.16 million
Jul 24, 9 AM $ 167.05
+1.10%
$ -- $ 2.18 million
Jul 24, 8 AM $ 165.1
-0.18%
$ -- $ 2.2 million
Jul 24, 7 AM $ 165.34
+0.70%
$ -- $ 2.17 million
Jul 24, 6 AM $ 164.11
-0.47%
$ -- $ 2.16 million
Jul 24, 5 AM $ 164.89
+0.29%
$ -- $ 2.19 million
Jul 24, 4 AM $ 164.31
+1.21%
$ -- $ 2.19 million
Jul 24, 3 AM $ 162.35
-0.73%
$ -- $ 2.16 million
Jul 24, 2 AM $ 163.38
-2.01%
$ -- $ 2.17 million
Jul 24, 1 AM $ 166.73
-0.35%
$ -- $ 2.2 million
Jul 24, 12 AM $ 167.32
-1.49%
$ -- $ 2.22 million
Jul 23, 11 PM $ 169.85
-0.43%
$ -- $ 2.16 million
Jul 23, 10 PM $ 170.49
+0.10%
$ -- $ 2.17 million
Jul 23, 9 PM $ 170.32
-0.47%
$ -- $ 2.18 million
Jul 23, 8 PM $ 170.86
+0.81%
$ -- $ 2.18 million
Jul 23, 7 PM $ 169.49
+0.24%
$ -- $ 2.22 million
Jul 23, 6 PM $ 169.09
-2.25%
$ -- $ 2.23 million
Jul 23, 5 PM $ 173.1
-0.12%
$ -- $ 2.22 million
Jul 23, 4 PM $ 173.3
+0.48%
$ -- $ 2.25 million
Jul 23, 3 PM $ 172.45
-0.27%
$ -- $ 2.29 million
Jul 23, 2 PM $ 172.72
-0.29%
$ -- $ 2.3 million