Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SK Hynix Inc. (gStocks) Historical Data

SKHYG Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 12 AM $146.46
+1.92%
$-- $637,853
Oct 20, 11 PM $143.7
-0.12%
$-- $646,550
Oct 20, 10 PM $143.87
+0.62%
$-- $669,979
Oct 20, 9 PM $142.99
+0.36%
$-- $672,852
Oct 20, 8 PM $142.48
+1.98%
$-- $666,276
Oct 20, 7 PM $139.81
-0.28%
$-- $681,631
Oct 20, 6 PM $140.2
-0.26%
$-- $690,058
Oct 20, 5 PM $140.56
+0.31%
$-- $704,386
Oct 20, 4 PM $140.12
-0.13%
$-- $704,697
Oct 20, 3 PM $140.3
-0.83%
$-- $715,611
Oct 20, 2 PM $141.81
+0.86%
$-- $703,590
Oct 20, 1 PM $140.79
+2.57%
$-- $768,102
Oct 20, 12 PM $137.26
+0.76%
$-- $803,344
Oct 20, 11 AM $136.23
+0.15%
$-- $803,261
Oct 20, 10 AM $136.02
-0.42%
$-- $840,849
Oct 20, 9 AM $136.59
-0.30%
$-- $856,959
Oct 20, 8 AM $137
-0.01%
$-- $867,751
Oct 20, 7 AM $137.01
-0.71%
$-- $1.2 million
Oct 20, 6 AM $137.99
+0.25%
$-- $1.19 million
Oct 20, 5 AM $137.64
-0.15%
$-- $1.2 million
Oct 20, 4 AM $137.84
-0.75%
$-- $1.21 million
Oct 20, 3 AM $138.76
-1.25%
$-- $1.24 million
Oct 20, 2 AM $140.51
+0.93%
$-- $1.2 million
Oct 20, 1 AM $139.22
+1.25%
$-- $1.2 million
Oct 20, 12 AM $137.5
-3.54%
$-- $1.21 million
Oct 19, 11 PM $142.55
-0.90%
$-- $1.22 million
Oct 19, 10 PM $143.91
+0.28%
$-- $1.19 million
Oct 19, 9 PM $143.51
+0.03%
$-- $1.15 million
Oct 19, 8 PM $143.48
+0.39%
$-- $1.13 million
Oct 19, 7 PM $142.92
-0.22%
$-- $1.1 million
Oct 19, 6 PM $143.23
+0.17%
$-- $1.06 million
Oct 19, 5 PM $142.99
-0.47%
$-- $1.03 million
Oct 19, 4 PM $143.67
-1.44%
$-- $1.01 million
Oct 19, 3 PM $145.77
+1.33%
$-- $966,475
Oct 19, 2 PM $143.85
+0.81%
$-- $950,067
Oct 19, 1 PM $142.69
+0.01%
$-- $865,587
Oct 19, 12 PM $142.67
+0.16%
$-- $801,319
Oct 19, 11 AM $142.42
-0.50%
$-- $780,060
Oct 19, 10 AM $143.13
+0.63%
$-- $731,822
Oct 19, 9 AM $142.23
+0.52%
$-- $695,603
Oct 19, 8 AM $141.89
+0.32%
$-- $664,474
Oct 19, 7 AM $141.46
+0.07%
$-- $315,645
Oct 19, 6 AM $141.36
+0.86%
$-- $286,657
Oct 19, 5 AM $140.15
-0.21%
$-- $252,767
Oct 19, 4 AM $140.44
-0.13%
$-- $216,576
Oct 19, 3 AM $140.74
+0.79%
$-- $172,909
Oct 19, 2 AM $139.64
+0.72%
$-- $164,601
Oct 19, 1 AM $138.82
+0.81%
$-- $124,132
Oct 19, 12 AM $137.37
+0.62%
$-- $71,238
Oct 18, 11 PM $134.95
-0.10%
$-- $38,859