Snovian.Space Historical Data

SNOV Page 10
Download
Date Close Price change Market cap Trading volume
Jun 14, 2019 $0.00127
+23.28%
$811,443 $13
Jun 13, 2019 $0.00103
-0.88%
$658,232 $327
Jun 12, 2019 $0.00104
-29.06%
$663,963 $521
Jun 11, 2019 $0.00147
+26.43%
$935,897 $18
Jun 10, 2019 $0.00116
-24.85%
$740,145 $551
Jun 9, 2019 $0.00109
-6.41%
$694,064 $313
Jun 8, 2019 $0.00116
-40.48%
$741,608 $682
Jun 7, 2019 $0.00195
+55.76%
$1.25 million $939
Jun 6, 2019 $0.00125
-13.31%
$799,992 $1,093
Jun 5, 2019 $0.00144
+98.03%
$922,855 $805
Jun 4, 2019 $0.000729
-4.64%
$465,986 $21,431
Jun 3, 2019 $0.000765
-5.93%
$488,651 $22,218
Jun 2, 2019 $0.000813
+1.83%
$519,482 $23,702
Jun 1, 2019 $0.000799
-0.53%
$516,409 $23,339
May 31, 2019 $0.000803
+12.87%
$519,106 $23,222
May 30, 2019 $0.000711
+42.86%
$459,906 $17,063
May 29, 2019 $0.000498
-29.08%
$321,945 $10,663
May 28, 2019 $0.000702
-38.55%
$453,992 $17,618
May 27, 2019 $0.00114
-8.24%
$738,738 $1,019
May 26, 2019 $0.00125
+3.89%
$805,151 $3,087
May 25, 2019 $0.0012
-1.50%
$774,997 $1,984
May 24, 2019 $0.00122
-4.24%
$786,764 $935
May 23, 2019 $0.00127
+8.72%
$821,637 $5,280
May 22, 2019 $0.00117
+5.75%
$755,761 $6,793
May 21, 2019 $0.00111
+5.92%
$714,705 $5,218
May 20, 2019 $0.00104
-4.86%
$674,772 $6,769
May 19, 2019 $0.0011
+12.73%
$709,249 $3,672
May 18, 2019 $0.000973
-3.56%
$629,133 $4,040
May 17, 2019 $0.00101
-6.07%
$652,341 $3,349
May 16, 2019 $0.00107
-19.23%
$694,485 $7,135
May 15, 2019 $0.00133
-3.80%
$861,308 $5,405
May 14, 2019 $0.00138
-11.55%
$895,354 $5,378
May 13, 2019 $0.00156
+4.30%
$1.01 million $3,247
May 12, 2019 $0.0015
-11.17%
$970,408 $1,842
May 11, 2019 $0.00169
+17.55%
$1.09 million $5,260
May 10, 2019 $0.00143
+1.28%
$929,247 $1,382
May 9, 2019 $0.00142
+0.05%
$917,500 $3,407
May 8, 2019 $0.00142
-4.48%
$919,040 $539
May 7, 2019 $0.00148
+3.36%
$962,140 $1,402
May 6, 2019 $0.00143
+2.66%
$930,863 $4,250
May 5, 2019 $0.0014
-0.19%
$906,681 $3,043
May 4, 2019 $0.0014
-1.70%
$908,371 $1,767
May 3, 2019 $0.00142
+3.49%
$924,079 $1,142
May 2, 2019 $0.00138
+3.38%
$892,938 $383
May 1, 2019 $0.00133
-6.13%
$864,786 $919
Apr 30, 2019 $0.00142
+3.50%
$921,230 $2,514
Apr 29, 2019 $0.00137
-4.15%
$890,216 $2,147
Apr 28, 2019 $0.00143
+4.41%
$926,391 $3,551
Apr 27, 2019 $0.00137
+1.72%
$887,336 $4,402
Apr 26, 2019 $0.00134
-0.03%
$872,295 $3,456