Snovian.Space Historical Data

SNOV Page 10
Download
Date Close Price change Market cap Trading volume
Jun 14, 2019 $ 0.00127
+23.28%
$ 811,443 $ 13
Jun 13, 2019 $ 0.00103
-0.88%
$ 658,232 $ 327
Jun 12, 2019 $ 0.00104
-29.06%
$ 663,963 $ 521
Jun 11, 2019 $ 0.00147
+26.43%
$ 935,897 $ 18
Jun 10, 2019 $ 0.00116
-24.85%
$ 740,145 $ 551
Jun 9, 2019 $ 0.00109
-6.41%
$ 694,064 $ 313
Jun 8, 2019 $ 0.00116
-40.48%
$ 741,608 $ 682
Jun 7, 2019 $ 0.00195
+55.76%
$ 1.25 million $ 939
Jun 6, 2019 $ 0.00125
-13.31%
$ 799,992 $ 1,093
Jun 5, 2019 $ 0.00144
+98.03%
$ 922,855 $ 805
Jun 4, 2019 $ 0.000729
-4.64%
$ 465,986 $ 21,431
Jun 3, 2019 $ 0.000765
-5.93%
$ 488,651 $ 22,218
Jun 2, 2019 $ 0.000813
+1.83%
$ 519,482 $ 23,702
Jun 1, 2019 $ 0.000799
-0.53%
$ 516,409 $ 23,339
May 31, 2019 $ 0.000803
+12.87%
$ 519,106 $ 23,222
May 30, 2019 $ 0.000711
+42.86%
$ 459,906 $ 17,063
May 29, 2019 $ 0.000498
-29.08%
$ 321,945 $ 10,663
May 28, 2019 $ 0.000702
-38.55%
$ 453,992 $ 17,618
May 27, 2019 $ 0.00114
-8.24%
$ 738,738 $ 1,019
May 26, 2019 $ 0.00125
+3.89%
$ 805,151 $ 3,087
May 25, 2019 $ 0.0012
-1.50%
$ 774,997 $ 1,984
May 24, 2019 $ 0.00122
-4.24%
$ 786,764 $ 935
May 23, 2019 $ 0.00127
+8.72%
$ 821,637 $ 5,280
May 22, 2019 $ 0.00117
+5.75%
$ 755,761 $ 6,793
May 21, 2019 $ 0.00111
+5.92%
$ 714,705 $ 5,218
May 20, 2019 $ 0.00104
-4.86%
$ 674,772 $ 6,769
May 19, 2019 $ 0.0011
+12.73%
$ 709,249 $ 3,672
May 18, 2019 $ 0.000973
-3.56%
$ 629,133 $ 4,040
May 17, 2019 $ 0.00101
-6.07%
$ 652,341 $ 3,349
May 16, 2019 $ 0.00107
-19.23%
$ 694,485 $ 7,135
May 15, 2019 $ 0.00133
-3.80%
$ 861,308 $ 5,405
May 14, 2019 $ 0.00138
-11.55%
$ 895,354 $ 5,378
May 13, 2019 $ 0.00156
+4.30%
$ 1.01 million $ 3,247
May 12, 2019 $ 0.0015
-11.17%
$ 970,408 $ 1,842
May 11, 2019 $ 0.00169
+17.55%
$ 1.09 million $ 5,260
May 10, 2019 $ 0.00143
+1.28%
$ 929,247 $ 1,382
May 9, 2019 $ 0.00142
+0.05%
$ 917,500 $ 3,407
May 8, 2019 $ 0.00142
-4.48%
$ 919,040 $ 539
May 7, 2019 $ 0.00148
+3.36%
$ 962,140 $ 1,402
May 6, 2019 $ 0.00143
+2.66%
$ 930,863 $ 4,250
May 5, 2019 $ 0.0014
-0.19%
$ 906,681 $ 3,043
May 4, 2019 $ 0.0014
-1.70%
$ 908,371 $ 1,767
May 3, 2019 $ 0.00142
+3.49%
$ 924,079 $ 1,142
May 2, 2019 $ 0.00138
+3.38%
$ 892,938 $ 383
May 1, 2019 $ 0.00133
-6.13%
$ 864,786 $ 919
Apr 30, 2019 $ 0.00142
+3.50%
$ 921,230 $ 2,514
Apr 29, 2019 $ 0.00137
-4.15%
$ 890,216 $ 2,147
Apr 28, 2019 $ 0.00143
+4.41%
$ 926,391 $ 3,551
Apr 27, 2019 $ 0.00137
+1.72%
$ 887,336 $ 4,402
Apr 26, 2019 $ 0.00134
-0.03%
$ 872,295 $ 3,456