Snovian.Space Historical Data

SNOV Page 9
Download
Date Close Price change Market cap Trading volume
Aug 3, 2019 $ 0.000928
+2.55%
$ 587,851 $ 58
Aug 2, 2019 $ 0.000905
+26.09%
$ 573,248 $ 201
Aug 1, 2019 $ 0.000957
-0.36%
$ 606,332 $ 43
Jul 31, 2019 $ 0.000961
+5.72%
$ 608,548 $ 43
Jul 30, 2019 $ 0.000909
-3.02%
$ 575,643 $ 229
Jul 29, 2019 $ 0.000937
+1.91%
$ 593,510 $ 13
Jul 28, 2019 $ 0.000919
+40.65%
$ 582,409 $ 93
Jul 27, 2019 $ 0.000654
-26.20%
$ 414,074 $ 164
Jul 26, 2019 $ 0.000886
+1.69%
$ 561,133 $ 49
Jul 25, 2019 $ 0.000686
+2.15%
$ 434,507 $ 17
Jul 24, 2019 $ 0.000671
-15.50%
$ 425,336 $ 17
Jul 23, 2019 $ 0.000794
-2.62%
$ 503,309 $ 53
Jul 22, 2019 $ 0.000816
+17.24%
$ 516,850 $ 57
Jul 21, 2019 $ 0.000696
-18.53%
$ 440,814 $ 104
Jul 20, 2019 $ 0.000854
+24.45%
$ 541,060 $ 66
Jul 19, 2019 $ 0.000686
-2.52%
$ 434,751 $ 15
Jul 18, 2019 $ 0.000704
-10.87%
$ 445,963 $ 15
Jul 17, 2019 $ 0.00079
+5.03%
$ 500,317 $ 42
Jul 16, 2019 $ 0.000752
+7.51%
$ 476,371 $ 75
Jul 15, 2019 $ 0.000699
-19.54%
$ 443,089 $ 140
Jul 14, 2019 $ 0.000869
-14.72%
$ 550,624 $ 14
Jul 13, 2019 $ 0.00102
+2.04%
$ 645,707 $ 119
Jul 12, 2019 $ 0.000999
-6.23%
$ 632,776 $ 355
Jul 11, 2019 $ 0.000906
-4.80%
$ 574,176 $ 120
Jul 10, 2019 $ 0.000952
-5.70%
$ 603,151 $ 126
Jul 9, 2019 $ 0.00101
+11.36%
$ 639,579 $ 134
Jul 8, 2019 $ 0.000907
+1.94%
$ 574,340 $ 322
Jul 7, 2019 $ 0.000889
-18.32%
$ 563,432 $ 241
Jul 6, 2019 $ 0.00109
+29.67%
$ 689,782 $ 121
Jul 5, 2019 $ 0.00084
-22.74%
$ 531,993 $ 263
Jul 4, 2019 $ 0.00109
+27.82%
$ 688,572 $ 62
Jul 3, 2019 $ 0.000851
+4.12%
$ 538,865 $ 395
Jul 2, 2019 $ 0.000817
-1.51%
$ 521,863 $ 294
Jul 1, 2019 $ 0.000829
-36.24%
$ 529,874 $ 1,554
Jun 30, 2019 $ 0.0013
-8.02%
$ 831,150 $ 115
Jun 29, 2019 $ 0.00141
+2.01%
$ 903,789 $ 947
Jun 28, 2019 $ 0.00139
+6.37%
$ 885,910 $ 18
Jun 27, 2019 $ 0.0013
-1.50%
$ 832,865 $ 155
Jun 26, 2019 $ 0.00132
+16.69%
$ 845,544 $ 173
Jun 25, 2019 $ 0.00113
+2.13%
$ 724,612 $ 61
Jun 24, 2019 $ 0.00111
+26.57%
$ 709,479 $ 78
Jun 23, 2019 $ 0.000877
-19.74%
$ 560,552 $ 88
Jun 22, 2019 $ 0.00109
+25.82%
$ 698,436 $ 2,142
Jun 21, 2019 $ 0.000869
+7.27%
$ 555,140 $ 116
Jun 20, 2019 $ 0.00081
+2.59%
$ 517,540 $ 209
Jun 19, 2019 $ 0.000864
+0.18%
$ 551,727 $ 18
Jun 18, 2019 $ 0.000862
+7.43%
$ 550,706 $ 231
Jun 17, 2019 $ 0.000802
+0.72%
$ 512,623 $ 386
Jun 16, 2019 $ 0.000797
-25.46%
$ 508,983 $ 1,229
Jun 15, 2019 $ 0.00107
-15.84%
$ 682,869 $ 80