Snovian.Space Historical Data

SNOV Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 2019 $ 0.00134
+1.76%
$ 873,377 $ 5,407
Apr 24, 2019 $ 0.00132
-4.55%
$ 858,260 $ 1,450
Apr 23, 2019 $ 0.00138
-10.75%
$ 899,138 $ 5,399
Apr 22, 2019 $ 0.00155
-1.33%
$ 1.01 million $ 2,721
Apr 21, 2019 $ 0.00157
-5.64%
$ 1.02 million $ 384
Apr 20, 2019 $ 0.00166
+3.28%
$ 1.08 million $ 629
Apr 19, 2019 $ 0.00161
+0.77%
$ 1.05 million $ 2,215
Apr 18, 2019 $ 0.0016
-3.17%
$ 1.04 million $ 4,606
Apr 17, 2019 $ 0.00165
-3.79%
$ 1.07 million $ 7,141
Apr 16, 2019 $ 0.00172
-3.77%
$ 1.12 million $ 1,601
Apr 15, 2019 $ 0.00178
-4.09%
$ 1.16 million $ 559
Apr 14, 2019 $ 0.00186
-3.48%
$ 1.21 million $ 676
Apr 13, 2019 $ 0.00193
+6.69%
$ 1.25 million $ 430
Apr 12, 2019 $ 0.00181
-3.62%
$ 1.18 million $ 970
Apr 11, 2019 $ 0.00187
-5.00%
$ 1.22 million $ 546
Apr 10, 2019 $ 0.00197
+2.10%
$ 1.28 million $ 2,337
Apr 9, 2019 $ 0.00193
-13.25%
$ 1.26 million $ 2,659
Apr 8, 2019 $ 0.00223
+2.54%
$ 1.45 million $ 2,133
Apr 7, 2019 $ 0.00217
+4.59%
$ 1.41 million $ 866
Apr 6, 2019 $ 0.00208
-0.14%
$ 1.35 million $ 573
Apr 5, 2019 $ 0.00208
+4.79%
$ 1.35 million $ 1,048
Apr 4, 2019 $ 0.00198
+0.07%
$ 1.29 million $ 4,976
Apr 3, 2019 $ 0.00198
-12.78%
$ 1.29 million $ 2,018
Apr 2, 2019 $ 0.00227
+23.26%
$ 1.48 million $ 14,383
Apr 1, 2019 $ 0.00184
+10.04%
$ 1.2 million $ 3,077
Mar 31, 2019 $ 0.00168
-11.24%
$ 1.09 million $ 1,517
Mar 30, 2019 $ 0.00189
+7.69%
$ 1.23 million $ 1,775
Mar 29, 2019 $ 0.00176
+28.12%
$ 1.15 million $ 16,045
Mar 28, 2019 $ 0.00137
-1.93%
$ 893,839 $ 2,259
Mar 27, 2019 $ 0.0014
+4.55%
$ 911,330 $ 3,443
Mar 26, 2019 $ 0.00134
-0.84%
$ 871,636 $ 1,012
Mar 25, 2019 $ 0.00135
-2.92%
$ 878,389 $ 2,123
Mar 24, 2019 $ 0.00139
+0.18%
$ 904,733 $ 2,906
Mar 23, 2019 $ 0.00139
-0.10%
$ 903,154 $ 4,794
Mar 22, 2019 $ 0.00139
+1.37%
$ 903,880 $ 2,234
Mar 21, 2019 $ 0.00137
-6.72%
$ 891,076 $ 163
Mar 20, 2019 $ 0.00147
+14.56%
$ 956,159 $ 9,055
Mar 19, 2019 $ 0.00128
-4.90%
$ 833,924 $ 10,185
Mar 18, 2019 $ 0.00135
+0.33%
$ 877,003 $ 795
Mar 17, 2019 $ 0.00134
-1.64%
$ 874,213 $ 2,200
Mar 16, 2019 $ 0.00137
-3.17%
$ 888,816 $ 2,155
Mar 15, 2019 $ 0.00141
+15.48%
$ 917,878 $ 2,644
Mar 14, 2019 $ 0.00122
-19.46%
$ 794,808 $ 2,450
Mar 13, 2019 $ 0.00152
+8.21%
$ 986,646 $ 1,379
Mar 12, 2019 $ 0.0014
-5.85%
$ 912,411 $ 453
Mar 11, 2019 $ 0.00149
+9.36%
$ 968,655 $ 609
Mar 10, 2019 $ 0.00136
-7.78%
$ 887,220 $ 825
Mar 9, 2019 $ 0.00148
+0.83%
$ 962,133 $ 3,218
Mar 8, 2019 $ 0.00153
+3.94%
$ 994,716 $ 62
Mar 7, 2019 $ 0.00147
-2.51%
$ 956,963 $ 1,604