Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Snovian.Space Historical Data

SNOV Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2019 $0.00137
+1.72%
$887,336 $4,402
Apr 26, 2019 $0.00134
-0.03%
$872,295 $3,456
Apr 25, 2019 $0.00134
+1.76%
$873,377 $5,407
Apr 24, 2019 $0.00132
-4.55%
$858,260 $1,450
Apr 23, 2019 $0.00138
-10.75%
$899,138 $5,399
Apr 22, 2019 $0.00155
-1.33%
$1.01 million $2,721
Apr 21, 2019 $0.00157
-5.64%
$1.02 million $384
Apr 20, 2019 $0.00166
+3.28%
$1.08 million $629
Apr 19, 2019 $0.00161
+0.77%
$1.05 million $2,215
Apr 18, 2019 $0.0016
-3.17%
$1.04 million $4,606
Apr 17, 2019 $0.00165
-3.79%
$1.07 million $7,141
Apr 16, 2019 $0.00172
-3.77%
$1.12 million $1,601
Apr 15, 2019 $0.00178
-4.09%
$1.16 million $559
Apr 14, 2019 $0.00186
-3.48%
$1.21 million $676
Apr 13, 2019 $0.00193
+6.69%
$1.25 million $430
Apr 12, 2019 $0.00181
-3.62%
$1.18 million $970
Apr 11, 2019 $0.00187
-5.00%
$1.22 million $546
Apr 10, 2019 $0.00197
+2.10%
$1.28 million $2,337
Apr 9, 2019 $0.00193
-13.25%
$1.26 million $2,659
Apr 8, 2019 $0.00223
+2.54%
$1.45 million $2,133
Apr 7, 2019 $0.00217
+4.59%
$1.41 million $866
Apr 6, 2019 $0.00208
-0.14%
$1.35 million $573
Apr 5, 2019 $0.00208
+4.79%
$1.35 million $1,048
Apr 4, 2019 $0.00198
+0.07%
$1.29 million $4,976
Apr 3, 2019 $0.00198
-12.78%
$1.29 million $2,018
Apr 2, 2019 $0.00227
+23.26%
$1.48 million $14,383
Apr 1, 2019 $0.00184
+10.04%
$1.2 million $3,077
Mar 31, 2019 $0.00168
-11.24%
$1.09 million $1,517
Mar 30, 2019 $0.00189
+7.69%
$1.23 million $1,775
Mar 29, 2019 $0.00176
+28.12%
$1.15 million $16,045
Mar 28, 2019 $0.00137
-1.93%
$893,839 $2,259
Mar 27, 2019 $0.0014
+4.55%
$911,330 $3,443
Mar 26, 2019 $0.00134
-0.84%
$871,636 $1,012
Mar 25, 2019 $0.00135
-2.92%
$878,389 $2,123
Mar 24, 2019 $0.00139
+0.18%
$904,733 $2,906
Mar 23, 2019 $0.00139
-0.10%
$903,154 $4,794
Mar 22, 2019 $0.00139
+1.37%
$903,880 $2,234
Mar 21, 2019 $0.00137
-6.72%
$891,076 $163
Mar 20, 2019 $0.00147
+14.56%
$956,159 $9,055
Mar 19, 2019 $0.00128
-4.90%
$833,924 $10,185
Mar 18, 2019 $0.00135
+0.33%
$877,003 $795
Mar 17, 2019 $0.00134
-1.64%
$874,213 $2,200
Mar 16, 2019 $0.00137
-3.17%
$888,816 $2,155
Mar 15, 2019 $0.00141
+15.48%
$917,878 $2,644
Mar 14, 2019 $0.00122
-19.46%
$794,808 $2,450
Mar 13, 2019 $0.00152
+8.21%
$986,646 $1,379
Mar 12, 2019 $0.0014
-5.85%
$912,411 $453
Mar 11, 2019 $0.00149
+9.36%
$968,655 $609
Mar 10, 2019 $0.00136
-7.78%
$887,220 $825
Mar 9, 2019 $0.00148
+0.83%
$962,133 $3,218