Snovian.Space Historical Data

SNOV Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 2019 $0.00134
+1.76%
$873,377 $5,407
Apr 24, 2019 $0.00132
-4.55%
$858,260 $1,450
Apr 23, 2019 $0.00138
-10.75%
$899,138 $5,399
Apr 22, 2019 $0.00155
-1.33%
$1.01 million $2,721
Apr 21, 2019 $0.00157
-5.64%
$1.02 million $384
Apr 20, 2019 $0.00166
+3.28%
$1.08 million $629
Apr 19, 2019 $0.00161
+0.77%
$1.05 million $2,215
Apr 18, 2019 $0.0016
-3.17%
$1.04 million $4,606
Apr 17, 2019 $0.00165
-3.79%
$1.07 million $7,141
Apr 16, 2019 $0.00172
-3.77%
$1.12 million $1,601
Apr 15, 2019 $0.00178
-4.09%
$1.16 million $559
Apr 14, 2019 $0.00186
-3.48%
$1.21 million $676
Apr 13, 2019 $0.00193
+6.69%
$1.25 million $430
Apr 12, 2019 $0.00181
-3.62%
$1.18 million $970
Apr 11, 2019 $0.00187
-5.00%
$1.22 million $546
Apr 10, 2019 $0.00197
+2.10%
$1.28 million $2,337
Apr 9, 2019 $0.00193
-13.25%
$1.26 million $2,659
Apr 8, 2019 $0.00223
+2.54%
$1.45 million $2,133
Apr 7, 2019 $0.00217
+4.59%
$1.41 million $866
Apr 6, 2019 $0.00208
-0.14%
$1.35 million $573
Apr 5, 2019 $0.00208
+4.79%
$1.35 million $1,048
Apr 4, 2019 $0.00198
+0.07%
$1.29 million $4,976
Apr 3, 2019 $0.00198
-12.78%
$1.29 million $2,018
Apr 2, 2019 $0.00227
+23.26%
$1.48 million $14,383
Apr 1, 2019 $0.00184
+10.04%
$1.2 million $3,077
Mar 31, 2019 $0.00168
-11.24%
$1.09 million $1,517
Mar 30, 2019 $0.00189
+7.69%
$1.23 million $1,775
Mar 29, 2019 $0.00176
+28.12%
$1.15 million $16,045
Mar 28, 2019 $0.00137
-1.93%
$893,839 $2,259
Mar 27, 2019 $0.0014
+4.55%
$911,330 $3,443
Mar 26, 2019 $0.00134
-0.84%
$871,636 $1,012
Mar 25, 2019 $0.00135
-2.92%
$878,389 $2,123
Mar 24, 2019 $0.00139
+0.18%
$904,733 $2,906
Mar 23, 2019 $0.00139
-0.10%
$903,154 $4,794
Mar 22, 2019 $0.00139
+1.37%
$903,880 $2,234
Mar 21, 2019 $0.00137
-6.72%
$891,076 $163
Mar 20, 2019 $0.00147
+14.56%
$956,159 $9,055
Mar 19, 2019 $0.00128
-4.90%
$833,924 $10,185
Mar 18, 2019 $0.00135
+0.33%
$877,003 $795
Mar 17, 2019 $0.00134
-1.64%
$874,213 $2,200
Mar 16, 2019 $0.00137
-3.17%
$888,816 $2,155
Mar 15, 2019 $0.00141
+15.48%
$917,878 $2,644
Mar 14, 2019 $0.00122
-19.46%
$794,808 $2,450
Mar 13, 2019 $0.00152
+8.21%
$986,646 $1,379
Mar 12, 2019 $0.0014
-5.85%
$912,411 $453
Mar 11, 2019 $0.00149
+9.36%
$968,655 $609
Mar 10, 2019 $0.00136
-7.78%
$887,220 $825
Mar 9, 2019 $0.00148
+0.83%
$962,133 $3,218
Mar 8, 2019 $0.00153
+3.94%
$994,716 $62
Mar 7, 2019 $0.00147
-2.51%
$956,963 $1,604