Snovian.Space Historical Data

SNOV Page 12
Download
Date Close Price change Market cap Trading volume
Mar 6, 2019 $ 0.00151
-1.17%
$ 981,483 $ 894
Mar 5, 2019 $ 0.00153
+5.47%
$ 993,052 $ 1,902
Mar 4, 2019 $ 0.00145
-15.25%
$ 941,682 $ 5,031
Mar 3, 2019 $ 0.00171
+1.88%
$ 1.11 million $ 810
Mar 2, 2019 $ 0.00168
-2.55%
$ 1.09 million $ 1,711
Mar 1, 2019 $ 0.00172
+9.70%
$ 1.12 million $ 1,780
Feb 28, 2019 $ 0.00157
-12.89%
$ 1.02 million $ 409
Feb 27, 2019 $ 0.0018
-2.82%
$ 1.17 million $ 1,084
Feb 26, 2019 $ 0.00178
-7.17%
$ 1.16 million $ 648
Feb 25, 2019 $ 0.00191
-6.46%
$ 1.25 million $ 17,413
Feb 24, 2019 $ 0.00204
-9.27%
$ 1.33 million $ 1,722
Feb 23, 2019 $ 0.00225
-2.27%
$ 1.47 million $ 2,460
Feb 22, 2019 $ 0.00231
+0.80%
$ 1.5 million $ 547
Feb 21, 2019 $ 0.00229
+1.30%
$ 1.49 million $ 333
Feb 20, 2019 $ 0.00226
+3.66%
$ 1.47 million $ 2,295
Feb 19, 2019 $ 0.00218
-1.56%
$ 1.42 million $ 2,530
Feb 18, 2019 $ 0.00229
+0.82%
$ 1.49 million $ 6,752
Feb 17, 2019 $ 0.00227
+2.40%
$ 1.48 million $ 7,258
Feb 16, 2019 $ 0.00222
-1.73%
$ 1.44 million $ 3,640
Feb 15, 2019 $ 0.00226
+2.43%
$ 1.47 million $ 27,459
Feb 14, 2019 $ 0.0022
+1.45%
$ 1.44 million $ 4,252
Feb 13, 2019 $ 0.00217
-1.67%
$ 1.42 million $ 11,392
Feb 12, 2019 $ 0.00221
+0.90%
$ 1.44 million $ 40,561
Feb 11, 2019 $ 0.00219
+0.30%
$ 1.43 million $ 31,301
Feb 10, 2019 $ 0.00222
+5.92%
$ 1.45 million $ 26,977
Feb 9, 2019 $ 0.0021
-1.60%
$ 1.37 million $ 23,173
Feb 8, 2019 $ 0.00213
+10.49%
$ 1.39 million $ 23,493
Feb 7, 2019 $ 0.00193
-5.50%
$ 1.26 million $ 32,050
Feb 6, 2019 $ 0.00203
-8.36%
$ 1.32 million $ 2,974
Feb 5, 2019 $ 0.00222
+2.53%
$ 1.44 million $ 1,259
Feb 4, 2019 $ 0.00216
-0.84%
$ 1.41 million $ 8,597
Feb 3, 2019 $ 0.00218
-1.29%
$ 1.42 million $ 58,201
Feb 2, 2019 $ 0.00221
+3.76%
$ 1.44 million $ 8,374
Feb 1, 2019 $ 0.00216
+4.76%
$ 1.41 million $ 19,604
Jan 31, 2019 $ 0.00207
-4.79%
$ 1.34 million $ 10,843
Jan 30, 2019 $ 0.00217
-7.58%
$ 1.41 million $ 10,774
Jan 29, 2019 $ 0.00235
+8.59%
$ 1.53 million $ 23,008
Jan 28, 2019 $ 0.00216
+0.61%
$ 1.41 million $ 9,391
Jan 27, 2019 $ 0.00229
+0.10%
$ 1.49 million $ 2,132
Jan 26, 2019 $ 0.00229
-10.94%
$ 1.49 million $ 56,402
Jan 25, 2019 $ 0.00257
-2.24%
$ 1.68 million $ 9,841
Jan 24, 2019 $ 0.00263
+1.91%
$ 1.71 million $ 14,820
Jan 23, 2019 $ 0.00258
-10.39%
$ 1.68 million $ 30,268
Jan 22, 2019 $ 0.00291
-7.66%
$ 1.89 million $ 26,643
Jan 21, 2019 $ 0.00315
+33.76%
$ 2.05 million $ 22,829
Jan 20, 2019 $ 0.00236
+38.74%
$ 1.53 million $ 16,542
Jan 19, 2019 $ 0.0017
-3.93%
$ 1.11 million $ 26,066
Jan 18, 2019 $ 0.00177
+24.15%
$ 1.15 million $ 48,789
Jan 17, 2019 $ 0.00142
+7.08%
$ 922,889 $ 30,457
Jan 16, 2019 $ 0.00131
+3.74%
$ 855,087 $ 12,118