Snovian.Space Historical Data

SNOV Page 12
Download
Date Close Price change Market cap Trading volume
Mar 6, 2019 $0.00151
-1.17%
$981,483 $894
Mar 5, 2019 $0.00153
+5.47%
$993,052 $1,902
Mar 4, 2019 $0.00145
-15.25%
$941,682 $5,031
Mar 3, 2019 $0.00171
+1.88%
$1.11 million $810
Mar 2, 2019 $0.00168
-2.55%
$1.09 million $1,711
Mar 1, 2019 $0.00172
+9.70%
$1.12 million $1,780
Feb 28, 2019 $0.00157
-12.89%
$1.02 million $409
Feb 27, 2019 $0.0018
-2.82%
$1.17 million $1,084
Feb 26, 2019 $0.00178
-7.17%
$1.16 million $648
Feb 25, 2019 $0.00191
-6.46%
$1.25 million $17,413
Feb 24, 2019 $0.00204
-9.27%
$1.33 million $1,722
Feb 23, 2019 $0.00225
-2.27%
$1.47 million $2,460
Feb 22, 2019 $0.00231
+0.80%
$1.5 million $547
Feb 21, 2019 $0.00229
+1.30%
$1.49 million $333
Feb 20, 2019 $0.00226
+3.66%
$1.47 million $2,295
Feb 19, 2019 $0.00218
-1.56%
$1.42 million $2,530
Feb 18, 2019 $0.00229
+0.82%
$1.49 million $6,752
Feb 17, 2019 $0.00227
+2.40%
$1.48 million $7,258
Feb 16, 2019 $0.00222
-1.73%
$1.44 million $3,640
Feb 15, 2019 $0.00226
+2.43%
$1.47 million $27,459
Feb 14, 2019 $0.0022
+1.45%
$1.44 million $4,252
Feb 13, 2019 $0.00217
-1.67%
$1.42 million $11,392
Feb 12, 2019 $0.00221
+0.90%
$1.44 million $40,561
Feb 11, 2019 $0.00219
+0.30%
$1.43 million $31,301
Feb 10, 2019 $0.00222
+5.92%
$1.45 million $26,977
Feb 9, 2019 $0.0021
-1.60%
$1.37 million $23,173
Feb 8, 2019 $0.00213
+10.49%
$1.39 million $23,493
Feb 7, 2019 $0.00193
-5.50%
$1.26 million $32,050
Feb 6, 2019 $0.00203
-8.36%
$1.32 million $2,974
Feb 5, 2019 $0.00222
+2.53%
$1.44 million $1,259
Feb 4, 2019 $0.00216
-0.84%
$1.41 million $8,597
Feb 3, 2019 $0.00218
-1.29%
$1.42 million $58,201
Feb 2, 2019 $0.00221
+3.76%
$1.44 million $8,374
Feb 1, 2019 $0.00216
+4.76%
$1.41 million $19,604
Jan 31, 2019 $0.00207
-4.79%
$1.34 million $10,843
Jan 30, 2019 $0.00217
-7.58%
$1.41 million $10,774
Jan 29, 2019 $0.00235
+8.59%
$1.53 million $23,008
Jan 28, 2019 $0.00216
+0.61%
$1.41 million $9,391
Jan 27, 2019 $0.00229
+0.10%
$1.49 million $2,132
Jan 26, 2019 $0.00229
-10.94%
$1.49 million $56,402
Jan 25, 2019 $0.00257
-2.24%
$1.68 million $9,841
Jan 24, 2019 $0.00263
+1.91%
$1.71 million $14,820
Jan 23, 2019 $0.00258
-10.39%
$1.68 million $30,268
Jan 22, 2019 $0.00291
-7.66%
$1.89 million $26,643
Jan 21, 2019 $0.00315
+33.76%
$2.05 million $22,829
Jan 20, 2019 $0.00236
+38.74%
$1.53 million $16,542
Jan 19, 2019 $0.0017
-3.93%
$1.11 million $26,066
Jan 18, 2019 $0.00177
+24.15%
$1.15 million $48,789
Jan 17, 2019 $0.00142
+7.08%
$922,889 $30,457
Jan 16, 2019 $0.00131
+3.74%
$855,087 $12,118