Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Snovian.Space Historical Data

SNOV Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 2019 $0.00153
+3.94%
$994,716 $62
Mar 7, 2019 $0.00147
-2.51%
$956,963 $1,604
Mar 6, 2019 $0.00151
-1.17%
$981,483 $894
Mar 5, 2019 $0.00153
+5.47%
$993,052 $1,902
Mar 4, 2019 $0.00145
-15.25%
$941,682 $5,031
Mar 3, 2019 $0.00171
+1.88%
$1.11 million $810
Mar 2, 2019 $0.00168
-2.55%
$1.09 million $1,711
Mar 1, 2019 $0.00172
+9.70%
$1.12 million $1,780
Feb 28, 2019 $0.00157
-12.89%
$1.02 million $409
Feb 27, 2019 $0.0018
-2.82%
$1.17 million $1,084
Feb 26, 2019 $0.00178
-7.17%
$1.16 million $648
Feb 25, 2019 $0.00191
-6.46%
$1.25 million $17,413
Feb 24, 2019 $0.00204
-9.27%
$1.33 million $1,722
Feb 23, 2019 $0.00225
-2.27%
$1.47 million $2,460
Feb 22, 2019 $0.00231
+0.80%
$1.5 million $547
Feb 21, 2019 $0.00229
+1.30%
$1.49 million $333
Feb 20, 2019 $0.00226
+3.66%
$1.47 million $2,295
Feb 19, 2019 $0.00218
-1.56%
$1.42 million $2,530
Feb 18, 2019 $0.00229
+0.82%
$1.49 million $6,752
Feb 17, 2019 $0.00227
+2.40%
$1.48 million $7,258
Feb 16, 2019 $0.00222
-1.73%
$1.44 million $3,640
Feb 15, 2019 $0.00226
+2.43%
$1.47 million $27,459
Feb 14, 2019 $0.0022
+1.45%
$1.44 million $4,252
Feb 13, 2019 $0.00217
-1.67%
$1.42 million $11,392
Feb 12, 2019 $0.00221
+0.90%
$1.44 million $40,561
Feb 11, 2019 $0.00219
+0.30%
$1.43 million $31,301
Feb 10, 2019 $0.00222
+5.92%
$1.45 million $26,977
Feb 9, 2019 $0.0021
-1.60%
$1.37 million $23,173
Feb 8, 2019 $0.00213
+10.49%
$1.39 million $23,493
Feb 7, 2019 $0.00193
-5.50%
$1.26 million $32,050
Feb 6, 2019 $0.00203
-8.36%
$1.32 million $2,974
Feb 5, 2019 $0.00222
+2.53%
$1.44 million $1,259
Feb 4, 2019 $0.00216
-0.84%
$1.41 million $8,597
Feb 3, 2019 $0.00218
-1.29%
$1.42 million $58,201
Feb 2, 2019 $0.00221
+3.76%
$1.44 million $8,374
Feb 1, 2019 $0.00216
+4.76%
$1.41 million $19,604
Jan 31, 2019 $0.00207
-4.79%
$1.34 million $10,843
Jan 30, 2019 $0.00217
-7.58%
$1.41 million $10,774
Jan 29, 2019 $0.00235
+8.59%
$1.53 million $23,008
Jan 28, 2019 $0.00216
+0.61%
$1.41 million $9,391
Jan 27, 2019 $0.00229
+0.10%
$1.49 million $2,132
Jan 26, 2019 $0.00229
-10.94%
$1.49 million $56,402
Jan 25, 2019 $0.00257
-2.24%
$1.68 million $9,841
Jan 24, 2019 $0.00263
+1.91%
$1.71 million $14,820
Jan 23, 2019 $0.00258
-10.39%
$1.68 million $30,268
Jan 22, 2019 $0.00291
-7.66%
$1.89 million $26,643
Jan 21, 2019 $0.00315
+33.76%
$2.05 million $22,829
Jan 20, 2019 $0.00236
+38.74%
$1.53 million $16,542
Jan 19, 2019 $0.0017
-3.93%
$1.11 million $26,066
Jan 18, 2019 $0.00177
+24.15%
$1.15 million $48,789