Snovian.Space Historical Data

SNOV Page 5
Download
Date Close Price change Market cap Trading volume
Mar 17, 2020 $ 0.000855
-1.19%
$ 328,730 $ 43
Mar 16, 2020 $ 0.000753
-10.50%
$ 289,677 $ 12
Mar 15, 2020 $ 0.000842
+0.08%
$ 323,671 $ 13
Mar 13, 2020 $ 0.000559
+11.05%
$ 215,030 $ 245
Mar 12, 2020 $ 0.000504
-48.27%
$ 193,921 $ 221
Mar 11, 2020 $ 0.000975
-2.73%
$ 374,902 $ 189
Mar 10, 2020 $ 0.001
-4.77%
$ 385,244 $ 194
Mar 9, 2020 $ 0.00105
-41.71%
$ 402,675 $ 66
Mar 8, 2020 $ 0.0018
-4.30%
$ 691,014 $ 305
Mar 7, 2020 $ 0.00188
-2.73%
$ 721,853 $ 38
Mar 6, 2020 $ 0.00193
+0.45%
$ 740,973 $ 177
Mar 5, 2020 $ 0.00127
+3.23%
$ 489,995 $ 214
Mar 4, 2020 $ 0.00123
+0.05%
$ 474,247 $ 448
Mar 3, 2020 $ 0.00123
-3.14%
$ 475,609 $ 346
Mar 2, 2020 $ 0.00127
+5.71%
$ 490,715 $ 187
Mar 1, 2020 $ 0.0012
-0.09%
$ 464,397 $ 51
Feb 29, 2020 $ 0.00121
-3.59%
$ 465,945 $ 177
Feb 28, 2020 $ 0.00125
+98.48%
$ 483,447 $ 1,137
Feb 27, 2020 $ 0.000629
-5.51%
$ 242,620 $ 33
Feb 26, 2020 $ 0.000666
-46.26%
$ 256,973 $ 13
Feb 25, 2020 $ 0.00124
-6.58%
$ 479,587 $ 51
Feb 24, 2020 $ 0.00133
-29.68%
$ 513,475 $ 708
Feb 23, 2020 $ 0.00189
+43.94%
$ 729,739 $ 314
Feb 22, 2020 $ 0.00131
-27.11%
$ 506,897 $ 37
Feb 21, 2020 $ 0.0018
+16.34%
$ 695,394 $ 162
Feb 20, 2020 $ 0.00155
-40.41%
$ 597,843 $ 776
Feb 19, 2020 $ 0.0026
+63.72%
$ 1 million $ 1,246
Feb 18, 2020 $ 0.00159
-36.11%
$ 612,834 $ 52
Feb 17, 2020 $ 0.00249
+2.24%
$ 959,757 $ 563
Feb 16, 2020 $ 0.00244
+87.35%
$ 939,966 $ 616
Feb 15, 2020 $ 0.0013
-48.25%
$ 501,192 $ 406
Feb 14, 2020 $ 0.00251
-5.55%
$ 969,183 $ 450
Feb 13, 2020 $ 0.00266
+22.32%
$ 1.03 million $ 368
Feb 10, 2020 $ 0.0011
+1.08%
$ 427,436 $ 31
Feb 9, 2020 $ 0.00109
-31.38%
$ 422,843 $ 31
Feb 8, 2020 $ 0.00159
-10.90%
$ 616,735 $ 1,093
Feb 7, 2020 $ 0.00179
-26.34%
$ 692,443 $ 448
Feb 6, 2020 $ 0.00243
+97.69%
$ 940,385 $ 2,502
Feb 5, 2020 $ 0.00123
+49.85%
$ 476,224 $ 1,207
Feb 4, 2020 $ 0.00082
-51.96%
$ 317,868 $ 91
Feb 3, 2020 $ 0.00171
-0.21%
$ 661,920 $ 239
Feb 1, 2020 $ 0.00107
+0.40%
$ 416,471 $ 9
Jan 31, 2020 $ 0.00107
-49.23%
$ 415,421 $ 9
Jan 30, 2020 $ 0.00211
+9.36%
$ 817,945 $ 160
Jan 29, 2020 $ 0.00193
-8.84%
$ 748,430 $ 875
Jan 28, 2020 $ 0.00212
+7.70%
$ 821,125 $ 1,598
Jan 27, 2020 $ 0.00196
-0.68%
$ 762,437 $ 177
Jan 26, 2020 $ 0.000834
+3.53%
$ 323,901 $ 48
Jan 25, 2020 $ 0.000806
+0.51%
$ 312,950 $ 46
Jan 23, 2020 $ 0.000813
-3.28%
$ 315,533 $ 14