Snovian.Space Historical Data

SNOV Page 6
Download
Date Close Price change Market cap Trading volume
Jan 22, 2020 $0.00084
+0.03%
$326,280 $14
Jan 21, 2020 $0.00084
-68.55%
$326,224 $45
Jan 20, 2020 $0.00267
-0.06%
$1.04 million $24
Jan 19, 2020 $0.00267
+8.73%
$1.04 million $329
Jan 17, 2020 $0.00132
+0.52%
$511,708 $38
Jan 16, 2020 $0.00131
-0.63%
$510,798 $38
Jan 15, 2020 $0.00132
-54.07%
$513,888 $334
Jan 14, 2020 $0.00287
+13.91%
$1.12 million $2,282
Jan 13, 2020 $0.00252
+116.48%
$983,636 $175
Jan 12, 2020 $0.00116
+2.03%
$453,846 $330
Jan 11, 2020 $0.00114
-0.69%
$444,627 $180
Jan 10, 2020 $0.00115
-62.01%
$447,787 $271
Jan 9, 2020 $0.00303
-0.12%
$1.18 million $449
Jan 8, 2020 $0.00303
-3.40%
$1.18 million $357
Jan 7, 2020 $0.00314
+0.01%
$1.22 million $188
Jan 6, 2020 $0.00314
+0.95%
$1.22 million $400
Jan 4, 2020 $0.00292
-0.51%
$1.14 million $15
Jan 3, 2020 $0.00294
+5.44%
$1.15 million $15
Jan 2, 2020 $0.00278
+11.40%
$1.09 million $1,311
Jan 1, 2020 $0.0025
+159.66%
$975,056 $32
Dec 31, 2019 $0.000963
-65.12%
$375,516 $44
Dec 30, 2019 $0.00276
-2.25%
$1.08 million $19
Dec 29, 2019 $0.00282
+74.34%
$1.1 million $752
Dec 26, 2019 $0.00126
-0.11%
$491,273 $21
Dec 25, 2019 $0.00126
+223.22%
$491,324 $21
Dec 24, 2019 $0.00039
+0.31%
$152,021 $7
Dec 22, 2019 $0.000783
+1.25%
$305,311 $56
Dec 21, 2019 $0.000773
-37.57%
$301,584 $55
Dec 20, 2019 $0.00124
-42.57%
$483,077 $467
Dec 19, 2019 $0.00216
+0.57%
$841,323 $49
Dec 16, 2019 $0.00086
-6.17%
$335,690 $7
Dec 15, 2019 $0.000916
-67.34%
$357,764 $10
Dec 13, 2019 $0.000941
+0.17%
$367,479 $9
Dec 12, 2019 $0.00094
-70.32%
$366,871 $9
Dec 11, 2019 $0.00316
+124.22%
$1.23 million $23
Dec 10, 2019 $0.00141
-50.74%
$550,124 $131
Dec 9, 2019 $0.00286
-9.03%
$1.12 million $62
Dec 8, 2019 $0.00314
+1.57%
$1.23 million $18
Dec 7, 2019 $0.00309
-23.59%
$1.21 million $235
Dec 6, 2019 $0.00405
+195.45%
$1.59 million $997
Dec 5, 2019 $0.00137
-62.65%
$538,839 $127
Dec 4, 2019 $0.00371
+12.33%
$1.45 million $542
Dec 3, 2019 $0.00378
+1.01%
$1.48 million $328
Dec 2, 2019 $0.00374
+17.72%
$1.47 million $325
Dec 1, 2019 $0.00318
+294.26%
$1.25 million $213
Nov 30, 2019 $0.000806
+0.58%
$315,861 $26
Nov 29, 2019 $0.00341
+3.47%
$1.34 million $235
Nov 28, 2019 $0.0033
+13.36%
$1.29 million $455
Nov 27, 2019 $0.00292
+4.12%
$1.14 million $366
Nov 26, 2019 $0.0028
+0.94%
$1.1 million $377