Snovian.Space Historical Data

SNOV Page 6
Download
Date Close Price change Market cap Trading volume
Jan 22, 2020 $ 0.00084
+0.03%
$ 326,280 $ 14
Jan 21, 2020 $ 0.00084
-68.55%
$ 326,224 $ 45
Jan 20, 2020 $ 0.00267
-0.06%
$ 1.04 million $ 24
Jan 19, 2020 $ 0.00267
+8.73%
$ 1.04 million $ 329
Jan 17, 2020 $ 0.00132
+0.52%
$ 511,708 $ 38
Jan 16, 2020 $ 0.00131
-0.63%
$ 510,798 $ 38
Jan 15, 2020 $ 0.00132
-54.07%
$ 513,888 $ 334
Jan 14, 2020 $ 0.00287
+13.91%
$ 1.12 million $ 2,282
Jan 13, 2020 $ 0.00252
+116.48%
$ 983,636 $ 175
Jan 12, 2020 $ 0.00116
+2.03%
$ 453,846 $ 330
Jan 11, 2020 $ 0.00114
-0.69%
$ 444,627 $ 180
Jan 10, 2020 $ 0.00115
-62.01%
$ 447,787 $ 271
Jan 9, 2020 $ 0.00303
-0.12%
$ 1.18 million $ 449
Jan 8, 2020 $ 0.00303
-3.40%
$ 1.18 million $ 357
Jan 7, 2020 $ 0.00314
+0.01%
$ 1.22 million $ 188
Jan 6, 2020 $ 0.00314
+0.95%
$ 1.22 million $ 400
Jan 4, 2020 $ 0.00292
-0.51%
$ 1.14 million $ 15
Jan 3, 2020 $ 0.00294
+5.44%
$ 1.15 million $ 15
Jan 2, 2020 $ 0.00278
+11.40%
$ 1.09 million $ 1,311
Jan 1, 2020 $ 0.0025
+159.66%
$ 975,056 $ 32
Dec 31, 2019 $ 0.000963
-65.12%
$ 375,516 $ 44
Dec 30, 2019 $ 0.00276
-2.25%
$ 1.08 million $ 19
Dec 29, 2019 $ 0.00282
+74.34%
$ 1.1 million $ 752
Dec 26, 2019 $ 0.00126
-0.11%
$ 491,273 $ 21
Dec 25, 2019 $ 0.00126
+223.22%
$ 491,324 $ 21
Dec 24, 2019 $ 0.00039
+0.31%
$ 152,021 $ 7
Dec 22, 2019 $ 0.000783
+1.25%
$ 305,311 $ 56
Dec 21, 2019 $ 0.000773
-37.57%
$ 301,584 $ 55
Dec 20, 2019 $ 0.00124
-42.57%
$ 483,077 $ 467
Dec 19, 2019 $ 0.00216
+0.57%
$ 841,323 $ 49
Dec 16, 2019 $ 0.00086
-6.17%
$ 335,690 $ 7
Dec 15, 2019 $ 0.000916
-67.34%
$ 357,764 $ 10
Dec 13, 2019 $ 0.000941
+0.17%
$ 367,479 $ 9
Dec 12, 2019 $ 0.00094
-70.32%
$ 366,871 $ 9
Dec 11, 2019 $ 0.00316
+124.22%
$ 1.23 million $ 23
Dec 10, 2019 $ 0.00141
-50.74%
$ 550,124 $ 131
Dec 9, 2019 $ 0.00286
-9.03%
$ 1.12 million $ 62
Dec 8, 2019 $ 0.00314
+1.57%
$ 1.23 million $ 18
Dec 7, 2019 $ 0.00309
-23.59%
$ 1.21 million $ 235
Dec 6, 2019 $ 0.00405
+195.45%
$ 1.59 million $ 997
Dec 5, 2019 $ 0.00137
-62.65%
$ 538,839 $ 127
Dec 4, 2019 $ 0.00371
+12.33%
$ 1.45 million $ 542
Dec 3, 2019 $ 0.00378
+1.01%
$ 1.48 million $ 328
Dec 2, 2019 $ 0.00374
+17.72%
$ 1.47 million $ 325
Dec 1, 2019 $ 0.00318
+294.26%
$ 1.25 million $ 213
Nov 30, 2019 $ 0.000806
+0.58%
$ 315,861 $ 26
Nov 29, 2019 $ 0.00341
+3.47%
$ 1.34 million $ 235
Nov 28, 2019 $ 0.0033
+13.36%
$ 1.29 million $ 455
Nov 27, 2019 $ 0.00292
+4.12%
$ 1.14 million $ 366
Nov 26, 2019 $ 0.0028
+0.94%
$ 1.1 million $ 377