Snovian.Space Historical Data

SNOV Page 7
Download
Date Close Price change Market cap Trading volume
Nov 25, 2019 $ 0.000589
+3.98%
$ 230,926 $ 16
Nov 24, 2019 $ 0.000567
-3.40%
$ 222,100 $ 15
Nov 23, 2019 $ 0.00288
+0.54%
$ 1.13 million $ 116
Nov 22, 2019 $ 0.00286
+25.16%
$ 1.12 million $ 874
Nov 20, 2019 $ 0.00263
-0.72%
$ 1.03 million $ 137
Nov 19, 2019 $ 0.00265
-1.48%
$ 1.04 million $ 138
Nov 18, 2019 $ 0.00269
-2.15%
$ 1.05 million $ 326
Nov 17, 2019 $ 0.00274
+1.65%
$ 1.08 million $ 82
Nov 16, 2019 $ 0.00263
+1.08%
$ 1.03 million $ 200
Nov 15, 2019 $ 0.0026
+1,596.17%
$ 1.02 million $ 654
Nov 14, 2019 $ 0.000153
-91.71%
$ 60,163 $ 12
Nov 13, 2019 $ 0.00185
-0.47%
$ 727,128 $ 217
Nov 10, 2019 $ 0.00186
+1.09%
$ 731,772 $ 55
Nov 9, 2019 $ 0.00184
+0.65%
$ 723,889 $ 54
Nov 8, 2019 $ 0.00183
-1.64%
$ 718,302 $ 64
Nov 7, 2019 $ 0.00186
+42.70%
$ 730,437 $ 450
Nov 6, 2019 $ 0.00131
-0.30%
$ 513,625 $ 138
Nov 5, 2019 $ 0.00131
+1.70%
$ 514,180 $ 139
Nov 4, 2019 $ 0.00129
-0.03%
$ 505,572 $ 97
Nov 1, 2019 $ 0.00116
-0.90%
$ 454,472 $ 104
Oct 31, 2019 $ 0.00117
+42.34%
$ 458,600 $ 104
Oct 30, 2019 $ 0.000821
-2.90%
$ 322,194 $ 280
Oct 29, 2019 $ 0.000845
+4.44%
$ 332,440 $ 89
Oct 28, 2019 $ 0.00081
-0.94%
$ 318,316 $ 85
Oct 27, 2019 $ 0.000817
+2.31%
$ 321,423 $ 227
Oct 26, 2019 $ 0.000795
-1.84%
$ 312,658 $ 25
Oct 25, 2019 $ 0.000809
+11.72%
$ 318,233 $ 146
Oct 24, 2019 $ 0.000724
+0.96%
$ 284,852 $ 164
Oct 23, 2019 $ 0.00074
-3.23%
$ 291,091 $ 181
Oct 22, 2019 $ 0.000765
+360.58%
$ 302,186 $ 187
Oct 21, 2019 $ 0.000166
+0.21%
$ 65,613 $ 15
Oct 19, 2019 $ 0.000771
-1.08%
$ 304,719 $ 9
Oct 18, 2019 $ 0.00078
-1.27%
$ 308,029 $ 224
Oct 17, 2019 $ 0.00079
+0.60%
$ 312,006 $ 831
Oct 16, 2019 $ 0.000793
-0.31%
$ 313,267 $ 47
Oct 15, 2019 $ 0.000796
-2.03%
$ 314,245 $ 47
Oct 14, 2019 $ 0.000812
+2.62%
$ 320,760 $ 148
Oct 13, 2019 $ 0.000791
+0.82%
$ 312,588 $ 289
Oct 12, 2019 $ 0.000786
+8.35%
$ 311,135 $ 391
Oct 11, 2019 $ 0.000726
-4.77%
$ 287,355 $ 15
Oct 10, 2019 $ 0.000762
+0.97%
$ 301,513 $ 169
Oct 9, 2019 $ 0.000752
+1.11%
$ 297,746 $ 102
Oct 7, 2019 $ 0.000689
+4.32%
$ 272,495 $ 17
Oct 6, 2019 $ 0.000662
-2.66%
$ 261,902 $ 17
Oct 5, 2019 $ 0.00068
+0.18%
$ 269,040 $ 51
Oct 4, 2019 $ 0.000681
+0.18%
$ 269,593 $ 157
Oct 3, 2019 $ 0.00068
-2.83%
$ 269,111 $ 30
Oct 2, 2019 $ 0.0007
+1.90%
$ 404,040 $ 91
Oct 1, 2019 $ 0.000687
-0.97%
$ 396,519 $ 96
Sep 30, 2019 $ 0.000693
+3.05%
$ 400,366 $ 208