Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Snovian.Space Historical Data

SNOV Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2019 $0.00292
+4.12%
$1.14 million $366
Nov 26, 2019 $0.0028
+0.94%
$1.1 million $377
Nov 25, 2019 $0.000589
+3.98%
$230,926 $16
Nov 24, 2019 $0.000567
-3.40%
$222,100 $15
Nov 23, 2019 $0.00288
+0.54%
$1.13 million $116
Nov 22, 2019 $0.00286
+25.16%
$1.12 million $874
Nov 20, 2019 $0.00263
-0.72%
$1.03 million $137
Nov 19, 2019 $0.00265
-1.48%
$1.04 million $138
Nov 18, 2019 $0.00269
-2.15%
$1.05 million $326
Nov 17, 2019 $0.00274
+1.65%
$1.08 million $82
Nov 16, 2019 $0.00263
+1.08%
$1.03 million $200
Nov 15, 2019 $0.0026
+1.60K%
$1.02 million $654
Nov 14, 2019 $0.000153
-91.71%
$60,163 $12
Nov 13, 2019 $0.00185
-0.47%
$727,128 $217
Nov 10, 2019 $0.00186
+1.09%
$731,772 $55
Nov 9, 2019 $0.00184
+0.65%
$723,889 $54
Nov 8, 2019 $0.00183
-1.64%
$718,302 $64
Nov 7, 2019 $0.00186
+42.70%
$730,437 $450
Nov 6, 2019 $0.00131
-0.30%
$513,625 $138
Nov 5, 2019 $0.00131
+1.70%
$514,180 $139
Nov 4, 2019 $0.00129
-0.03%
$505,572 $97
Nov 1, 2019 $0.00116
-0.90%
$454,472 $104
Oct 31, 2019 $0.00117
+42.34%
$458,600 $104
Oct 30, 2019 $0.000821
-2.90%
$322,194 $280
Oct 29, 2019 $0.000845
+4.44%
$332,440 $89
Oct 28, 2019 $0.00081
-0.94%
$318,316 $85
Oct 27, 2019 $0.000817
+2.31%
$321,423 $227
Oct 26, 2019 $0.000795
-1.84%
$312,658 $25
Oct 25, 2019 $0.000809
+11.72%
$318,233 $146
Oct 24, 2019 $0.000724
+0.96%
$284,852 $164
Oct 23, 2019 $0.00074
-3.23%
$291,091 $181
Oct 22, 2019 $0.000765
+360.58%
$302,186 $187
Oct 21, 2019 $0.000166
+0.21%
$65,613 $15
Oct 19, 2019 $0.000771
-1.08%
$304,719 $9
Oct 18, 2019 $0.00078
-1.27%
$308,029 $224
Oct 17, 2019 $0.00079
+0.60%
$312,006 $831
Oct 16, 2019 $0.000793
-0.31%
$313,267 $47
Oct 15, 2019 $0.000796
-2.03%
$314,245 $47
Oct 14, 2019 $0.000812
+2.62%
$320,760 $148
Oct 13, 2019 $0.000791
+0.82%
$312,588 $289
Oct 12, 2019 $0.000786
+8.35%
$311,135 $391
Oct 11, 2019 $0.000726
-4.77%
$287,355 $15
Oct 10, 2019 $0.000762
+0.97%
$301,513 $169
Oct 9, 2019 $0.000752
+1.11%
$297,746 $102
Oct 7, 2019 $0.000689
+4.32%
$272,495 $17
Oct 6, 2019 $0.000662
-2.66%
$261,902 $17
Oct 5, 2019 $0.00068
+0.18%
$269,040 $51
Oct 4, 2019 $0.000681
+0.18%
$269,593 $157
Oct 3, 2019 $0.00068
-2.83%
$269,111 $30
Oct 2, 2019 $0.0007
+1.90%
$404,040 $91