Snovian.Space Historical Data

SNOV Page 8
Download
Date Close Price change Market cap Trading volume
Sep 29, 2019 $ 0.000646
-2.79%
$ 373,157 $ 9
Sep 28, 2019 $ 0.000665
+0.04%
$ 383,838 $ 39
Sep 27, 2019 $ 0.000664
+10.26%
$ 383,577 $ 160
Sep 26, 2019 $ 0.000603
-2.25%
$ 347,915 $ 136
Sep 25, 2019 $ 0.000616
+18.44%
$ 355,694 $ 442
Sep 24, 2019 $ 0.000601
-4.32%
$ 347,080 $ 191
Sep 23, 2019 $ 0.000628
-3.82%
$ 383,398 $ 200
Sep 22, 2019 $ 0.000793
-3.58%
$ 483,677 $ 135
Sep 21, 2019 $ 0.000822
-0.67%
$ 501,667 $ 140
Sep 20, 2019 $ 0.000828
+1.10%
$ 505,055 $ 141
Sep 19, 2019 $ 0.000797
-1.44%
$ 489,393 $ 16
Sep 18, 2019 $ 0.000809
+1.54%
$ 496,652 $ 16
Sep 17, 2019 $ 0.000797
+0.26%
$ 499,546 $ 16
Sep 16, 2019 $ 0.000189
+0.98%
$ 118,832 $ 68
Sep 15, 2019 $ 0.000188
+0.95%
$ 117,681 $ 67
Sep 13, 2019 $ 0.000682
-1.99%
$ 427,443 $ 151
Sep 12, 2019 $ 0.000695
+1.81%
$ 436,130 $ 154
Sep 11, 2019 $ 0.000681
+26.93%
$ 427,324 $ 222
Sep 10, 2019 $ 0.000538
-1.36%
$ 337,218 $ 161
Sep 9, 2019 $ 0.000544
-8.54%
$ 341,257 $ 231
Sep 8, 2019 $ 0.000595
+1.72%
$ 373,136 $ 259
Sep 7, 2019 $ 0.000585
-21.70%
$ 366,824 $ 254
Sep 6, 2019 $ 0.000748
+1.18%
$ 468,898 $ 55
Sep 5, 2019 $ 0.000731
-1.97%
$ 458,371 $ 13
Sep 4, 2019 $ 0.000743
-3.13%
$ 466,202 $ 13
Sep 3, 2019 $ 0.000768
-0.85%
$ 483,922 $ 170
Sep 2, 2019 $ 0.000776
+2.60%
$ 488,907 $ 145
Aug 30, 2019 $ 0.000738
-0.39%
$ 465,073 $ 34
Aug 29, 2019 $ 0.000741
+15.48%
$ 466,915 $ 254
Aug 28, 2019 $ 0.000555
-7.20%
$ 349,908 $ 18
Aug 27, 2019 $ 0.000598
-16.28%
$ 377,043 $ 19
Aug 26, 2019 $ 0.000712
+17.15%
$ 448,898 $ 201
Aug 25, 2019 $ 0.000608
-2.82%
$ 383,072 $ 165
Aug 22, 2019 $ 0.000663
+2.73%
$ 419,773 $ 348
Aug 21, 2019 $ 0.000646
-24.85%
$ 409,095 $ 340
Aug 20, 2019 $ 0.000859
+5.96%
$ 544,390 $ 127
Aug 19, 2019 $ 0.000807
+20.02%
$ 510,987 $ 69
Aug 18, 2019 $ 0.000673
-14.95%
$ 426,053 $ 18
Aug 17, 2019 $ 0.00079
+0.43%
$ 500,318 $ 56
Aug 14, 2019 $ 0.00091
-0.43%
$ 576,551 $ 36
Aug 13, 2019 $ 0.000914
+27.30%
$ 579,048 $ 37
Aug 12, 2019 $ 0.000719
+0.86%
$ 455,344 $ 151
Aug 11, 2019 $ 0.000941
+3.89%
$ 595,989 $ 13
Aug 10, 2019 $ 0.000906
+28.42%
$ 573,712 $ 13
Aug 9, 2019 $ 0.000707
-4.21%
$ 447,767 $ 11
Aug 8, 2019 $ 0.000739
-2.56%
$ 468,443 $ 28
Aug 7, 2019 $ 0.000759
-22.92%
$ 480,744 $ 84
Aug 6, 2019 $ 0.000984
-2.41%
$ 623,653 $ 39
Aug 5, 2019 $ 0.00101
+6.15%
$ 638,959 $ 92
Aug 4, 2019 $ 0.00095
+0.96%
$ 601,926 $ 63