BaerChain Historical Data

BRC Page 12
Download
Date Close Price change Market cap Trading volume
Aug 27, 2019 $ 2.05
-8.50%
$ -- $ 2.54 million
Aug 26, 2019 $ 2.23
-6.52%
$ -- $ 2.69 million
Aug 25, 2019 $ 2.39
-5.71%
$ -- $ 1.82 million
Aug 24, 2019 $ 2.53
-12.64%
$ -- $ 2.26 million
Aug 23, 2019 $ 2.9
+28.37%
$ -- $ 3.58 million
Aug 22, 2019 $ 2.26
+2.07%
$ -- $ 328,807
Aug 21, 2019 $ 2.21
-14.93%
$ -- $ 728,662
Aug 20, 2019 $ 2.6
-4.41%
$ -- $ 297,171
Aug 19, 2019 $ 2.71
-2.16%
$ -- $ 658,301
Aug 18, 2019 $ 2.77
-4.70%
$ -- $ 2.25 million
Aug 17, 2019 $ 2.9
-21.34%
$ -- $ 2.17 million
Aug 16, 2019 $ 3.67
-4.04%
$ -- $ 1.29 million
Aug 15, 2019 $ 3.81
+99.57%
$ -- $ 10.94 million
Aug 14, 2019 $ 1.9
-23.56%
$ -- $ 1.32 million
Aug 13, 2019 $ 2.49
-10.19%
$ -- $ 588,772
Aug 12, 2019 $ 2.78
-27.38%
$ -- $ 1.11 million
Aug 11, 2019 $ 3.82
+8.43%
$ -- $ 1.35 million
Aug 10, 2019 $ 3.52
+5.41%
$ -- $ 1.95 million
Aug 9, 2019 $ 3.35
+18.63%
$ -- $ 2.37 million
Aug 8, 2019 $ 2.83
-34.21%
$ -- $ 1.08 million
Aug 7, 2019 $ 4.3
+38.33%
$ -- $ 1.34 million
Aug 6, 2019 $ 3.11
+2.45%
$ -- $ 896,637
Aug 5, 2019 $ 3.03
+8.36%
$ -- $ 1.8 million
Aug 4, 2019 $ 2.8
-4.05%
$ -- $ 1.25 million
Aug 3, 2019 $ 2.92
-5.07%
$ -- $ 997,155
Aug 2, 2019 $ 3.07
-9.78%
$ -- $ 714,198
Aug 1, 2019 $ 3.41
-14.73%
$ -- $ 1.51 million
Jul 31, 2019 $ 3.99
+17.28%
$ -- $ 978,737
Jul 30, 2019 $ 3.41
+7.26%
$ -- $ 1.55 million
Jul 29, 2019 $ 3.17
-4.81%
$ -- $ 3.38 million
Jul 28, 2019 $ 3.34
-26.21%
$ -- $ 2.57 million
Jul 27, 2019 $ 4.52
-19.75%
$ -- $ 1.11 million
Jul 26, 2019 $ 5.63
-11.42%
$ -- $ 630,281
Jul 25, 2019 $ 6.36
-7.82%
$ -- $ 1.02 million
Jul 24, 2019 $ 6.9
+20.69%
$ -- $ 1.84 million
Jul 23, 2019 $ 5.71
+18.42%
$ -- $ 1.2 million
Jul 22, 2019 $ 4.83
+17.96%
$ -- $ 3.77 million
Jul 21, 2019 $ 4.09
-18.91%
$ -- $ 3.01 million
Jul 20, 2019 $ 5.04
-55.80%
$ -- $ 1.7 million
Jul 19, 2019 $ 11.41
-9.62%
$ -- $ 1.92 million
Jul 18, 2019 $ 12.63
+6.78%
$ -- $ 1.66 million
Jul 17, 2019 $ 11.83
-8.55%
$ -- $ 2.3 million
Jul 16, 2019 $ 12.93
-1.49%
$ -- $ 1.62 million
Jul 15, 2019 $ 13.13
+12.93%
$ -- $ 1.26 million
Jul 14, 2019 $ 11.62
-26.68%
$ -- $ 1.44 million
Jul 13, 2019 $ 15.85
+13.71%
$ -- $ 2.41 million
Jul 12, 2019 $ 13.94
-3.75%
$ -- $ 3.23 million
Jul 11, 2019 $ 14.48
-5.43%
$ -- $ 2.95 million
Jul 10, 2019 $ 15.31
+6.66%
$ -- $ 4.36 million
Jul 9, 2019 $ 14.36
+12.57%
$ -- $ 6.91 million