BaerChain Historical Data

BRC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 8, 2019 $ 12.75
+5.84%
$ -- $ 3.83 million
Jul 7, 2019 $ 12.05
-7.06%
$ -- $ 4.33 million
Jul 6, 2019 $ 12.97
+37.66%
$ -- $ 4.07 million
Jul 5, 2019 $ 9.42
-11.80%
$ -- $ 10.52 million
Jul 4, 2019 $ 10.68
-3.04%
$ -- $ 6.36 million
Jul 3, 2019 $ 11.02
+42.73%
$ -- $ 7.2 million
Jul 2, 2019 $ 7.72
-10.18%
$ -- $ 7.48 million
Jul 1, 2019 $ 8.59
-22.75%
$ -- $ 4.68 million
Jun 30, 2019 $ 11.13
-9.97%
$ -- $ 2.32 million
Jun 29, 2019 $ 12.35
+3.74%
$ -- $ 3.85 million
Jun 28, 2019 $ 11.91
+16.58%
$ -- $ 3.33 million
Jun 27, 2019 $ 10.21
+7.71%
$ -- $ 2.87 million
Jun 26, 2019 $ 9.48
+16.09%
$ -- $ 3.25 million
Jun 25, 2019 $ 8.17
-5.18%
$ -- $ 50.15 million
Jun 24, 2019 $ 8.62
+16.20%
$ -- $ 92.32 million
Jun 23, 2019 $ 7.42
+15.20%
$ -- $ 2.1 million
Jun 22, 2019 $ 6.44
-18.81%
$ -- $ 3.23 million
Jun 21, 2019 $ 7.93
+16.25%
$ -- $ 2.99 million
Jun 20, 2019 $ 6.82
-7.41%
$ -- $ 4.07 million
Jun 19, 2019 $ 7.37
+5.77%
$ -- $ 5.34 million
Jun 18, 2019 $ 6.97
-7.76%
$ -- $ 8.39 million
Jun 17, 2019 $ 7.55
+0.86%
$ -- $ 6.21 million
Jun 16, 2019 $ 7.49
+1.82%
$ -- $ 7.13 million
Jun 15, 2019 $ 7.36
-1.55%
$ -- $ 8.34 million
Jun 14, 2019 $ 7.47
+1.70%
$ -- $ 10.67 million
Jun 13, 2019 $ 7.35
-8.09%
$ -- $ 24.77 million
Jun 12, 2019 $ 7.99
+0.38%
$ -- $ 8.36 million
Jun 11, 2019 $ 7.96
-0.38%
$ -- $ 11.87 million
Jun 10, 2019 $ 8
+1.60%
$ -- $ 10.03 million
Jun 9, 2019 $ 7.87
+0.41%
$ -- $ 14.13 million
Jun 8, 2019 $ 7.84
+0.76%
$ -- $ 11.64 million
Jun 7, 2019 $ 7.78
-2.03%
$ -- $ 13.56 million
Jun 6, 2019 $ 7.94
+3.03%
$ -- $ 13.5 million
Jun 5, 2019 $ 7.7
-2.08%
$ -- $ 25.57 million
Jun 4, 2019 $ 7.87
+1.46%
$ -- $ 29.66 million
Jun 3, 2019 $ 7.75
+3.33%
$ -- $ 42.43 million
Jun 2, 2019 $ 7.5
+8.50%
$ -- $ 26.29 million
Jun 1, 2019 $ 6.92
+1.72%
$ -- $ 18.76 million
May 31, 2019 $ 6.8
+4.34%
$ -- $ 18.2 million
May 30, 2019 $ 6.52
+0.77%
$ -- $ 17.78 million
May 29, 2019 $ 6.47
-4.44%
$ -- $ 46.53 million
May 28, 2019 $ 6.77
+2.37%
$ -- $ 64.45 million
May 27, 2019 $ 6.61
+9.12%
$ -- $ 44.74 million
May 26, 2019 $ 6.06
+11.82%
$ -- $ 29.48 million
May 25, 2019 $ 5.42
+1.06%
$ -- $ 18.7 million
May 24, 2019 $ 5.36
+7.20%
$ -- $ 60.13 million
May 23, 2019 $ 5
+18.81%
$ -- $ 50.07 million
May 22, 2019 $ 4.21
-0.65%
$ -- $ 9.85 million
May 21, 2019 $ 4.24
+0.31%
$ -- $ 11.04 million
May 20, 2019 $ 4.22
+0.24%
$ -- $ 12.12 million