Nova Fox Historical Data

NFX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.0208
-0.89%
$ 2.06 million $ 233
Jan 10, 2026 $ 0.021
-0.68%
$ 2.07 million $ 728
Jan 9, 2026 $ 0.0211
-1.53%
$ 2.08 million $ 403
Jan 8, 2026 $ 0.0214
-1.83%
$ 2.12 million $ 164
Jan 7, 2026 $ 0.0218
-10.16%
$ 2.15 million $ 2,996
Jan 6, 2026 $ 0.0243
-7.37%
$ 2.4 million $ 3,867
Jan 5, 2026 $ 0.0262
+4.77%
$ 2.59 million $ 2,021
Jan 4, 2026 $ 0.025
+9.48%
$ 2.47 million $ 1,859
Jan 3, 2026 $ 0.0228
+2.34%
$ 2.26 million $ 588
Jan 2, 2026 $ 0.0223
+5.67%
$ 2.21 million $ 3,763
Jan 1, 2026 $ 0.0211
+0.52%
$ 2.09 million $ 2,109
Dec 31, 2025 $ 0.0215
-13.52%
$ 2.12 million $ 5,943
Dec 30, 2025 $ 0.0248
-7.27%
$ 2.45 million $ 4,345
Dec 29, 2025 $ 0.0267
-1.24%
$ 2.65 million $ 306
Dec 28, 2025 $ 0.027
+1.13%
$ 2.67 million $ 247
Dec 27, 2025 $ 0.0268
-0.40%
$ 2.64 million $ 670
Dec 26, 2025 $ 0.027
-1.26%
$ 2.66 million $ 728
Dec 25, 2025 $ 0.0276
+0.00%
$ 2.7 million $ 4,977
Dec 24, 2025 $ 0.0259
-8.42%
$ 2.73 million $ 4,214
Dec 23, 2025 $ 0.0283
-1.23%
$ 2.8 million $ 2,090
Dec 22, 2025 $ 0.0287
+0.06%
$ 2.83 million $ 1,473
Dec 21, 2025 $ 0.0285
-2.60%
$ 2.83 million $ 1,350
Dec 20, 2025 $ 0.0293
-5.71%
$ 2.89 million $ 4,608
Dec 19, 2025 $ 0.0309
+4.94%
$ 3.06 million $ 2,534
Dec 18, 2025 $ 0.0295
-6.82%
$ 2.91 million $ 6,001
Dec 17, 2025 $ 0.0316
-4.51%
$ 3.13 million $ 1,058
Dec 16, 2025 $ 0.033
-6.33%
$ 3.27 million $ 5,945
Dec 15, 2025 $ 0.0349
-1.34%
$ 3.47 million $ 767
Dec 14, 2025 $ 0.0354
-1.98%
$ 3.5 million $ 438
Dec 13, 2025 $ 0.0361
-1.61%
$ 3.57 million $ 1,618
Dec 12, 2025 $ 0.0367
-0.99%
$ 3.63 million $ 1,435
Dec 11, 2025 $ 0.037
-1.86%
$ 3.65 million $ 1,899
Dec 10, 2025 $ 0.0381
+3.65%
$ 3.76 million $ 6,830
Dec 9, 2025 $ 0.0367
+1.86%
$ 3.63 million $ 1,600
Dec 8, 2025 $ 0.036
-0.15%
$ 3.56 million $ 1,744
Dec 7, 2025 $ 0.0361
+5.36%
$ 3.56 million $ 5,361
Dec 6, 2025 $ 0.0342
+4.21%
$ 3.38 million $ 2,972
Dec 5, 2025 $ 0.0328
-2.64%
$ 3.24 million $ 1,592
Dec 4, 2025 $ 0.0337
-1.14%
$ 3.33 million $ 8,315
Dec 3, 2025 $ 0.0341
+7.15%
$ 3.37 million $ 4,787
Dec 2, 2025 $ 0.0319
+12.52%
$ 3.15 million $ 9,645
Dec 1, 2025 $ 0.0283
-8.84%
$ 2.8 million $ 4,322
Nov 30, 2025 $ 0.0312
+0.56%
$ 3.08 million $ 2,303
Nov 29, 2025 $ 0.031
-1.73%
$ 3.07 million $ 372
Nov 28, 2025 $ 0.0316
-1.96%
$ 3.12 million $ 8,010
Nov 27, 2025 $ 0.0324
-1.00%
$ 3.19 million $ 3,373
Nov 26, 2025 $ 0.0327
-14.45%
$ 3.23 million $ 24,633
Nov 25, 2025 $ 0.0378
-0.99%
$ 3.74 million $ 864
Nov 24, 2025 $ 0.0386
+3.71%
$ 3.77 million $ 1,372
Nov 23, 2025 $ 0.0377
+16.01%
$ 3.69 million $ 8,203