Nova Fox Historical Data

NFX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.11
-8.77%
$ 10.9 million $ 56,179
Oct 3, 2025 $ 0.121
-4.92%
$ 11.95 million $ 34,709
Oct 2, 2025 $ 0.127
+7.36%
$ 12.59 million $ 28,361
Oct 1, 2025 $ 0.119
+10.74%
$ 11.73 million $ 71,076
Sep 30, 2025 $ 0.109
+8.48%
$ 10.62 million $ 53,135
Sep 29, 2025 $ 0.101
-1.78%
$ 9.94 million $ 31,932
Sep 28, 2025 $ 0.102
+4.28%
$ 10.12 million $ 36,600
Sep 27, 2025 $ 0.0974
-3.86%
$ 9.62 million $ 42,844
Sep 26, 2025 $ 0.102
-6.45%
$ 10 million $ 99,251
Sep 25, 2025 $ 0.108
-7.42%
$ 10.73 million $ 96,340
Sep 24, 2025 $ 0.117
-2.94%
$ 11.5 million $ 89,850
Sep 23, 2025 $ 0.121
-5.15%
$ 11.88 million $ 88,608
Sep 22, 2025 $ 0.125
+0.10%
$ 12.56 million $ 116,182
Sep 21, 2025 $ 0.126
-10.36%
$ 12.34 million $ 149,267
Sep 20, 2025 $ 0.141
-0.41%
$ 13.84 million $ 222,063
Sep 19, 2025 $ 0.141
-4.78%
$ 13.98 million $ 226,494
Sep 18, 2025 $ 0.147
+0.41%
$ 14.58 million $ 283,553
Sep 17, 2025 $ 0.146
+3.40%
$ 14.47 million $ 294,882
Sep 16, 2025 $ 0.141
-7.13%
$ 13.96 million $ 212,442
Sep 15, 2025 $ 0.152
-12.91%
$ 15.01 million $ 43,454
Sep 14, 2025 $ 0.176
-9.34%
$ 17.31 million $ 27,139
Sep 13, 2025 $ 0.194
-4.46%
$ 19.13 million $ 19,290
Sep 12, 2025 $ 0.202
+14.84%
$ 19.96 million $ 87,616
Sep 11, 2025 $ 0.176
+2.59%
$ 17.38 million $ 72,269
Sep 10, 2025 $ 0.172
+11.24%
$ 16.94 million $ 144,786
Sep 9, 2025 $ 0.155
+11.15%
$ 15.29 million $ 178,300
Sep 8, 2025 $ 0.139
-2.38%
$ 13.77 million $ 98,123
Sep 7, 2025 $ 0.143
-4.10%
$ 14.08 million $ 123,998
Sep 6, 2025 $ 0.149
-2.27%
$ 14.68 million $ 167,673
Sep 5, 2025 $ 0.154
+3.27%
$ 15.25 million $ 143,464
Sep 4, 2025 $ 0.147
-9.23%
$ 14.66 million $ 161,697
Sep 3, 2025 $ 0.163
+16.26%
$ 15.85 million $ 243,628
Sep 2, 2025 $ 0.137
-2.49%
$ 13.74 million $ 270,549
Sep 1, 2025 $ 0.14
-0.42%
$ 13.85 million $ 292,305
Aug 31, 2025 $ 0.142
-5.95%
$ 13.94 million $ 280,482
Aug 30, 2025 $ 0.151
+10.05%
$ 14.89 million $ 303,303
Aug 29, 2025 $ 0.137
-24.61%
$ 13.57 million $ 664,276
Aug 28, 2025 $ 0.185
+15.41%
$ 18.29 million $ 405,933
Aug 27, 2025 $ 0.158
+17.41%
$ 15.85 million $ 250,336
Aug 26, 2025 $ 0.139
+9.80%
$ 13.63 million $ 286,596
Aug 25, 2025 $ 0.126
-17.60%
$ 12.51 million $ 68,236
Aug 24, 2025 $ 0.153
-11.94%
$ 15.16 million $ 52,565
Aug 23, 2025 $ 0.172
-8.17%
$ 17.06 million $ 121,732
Aug 22, 2025 $ 0.197
+2.53%
$ 18.46 million $ 175,265
Aug 21, 2025 $ 0.171
+18.50%
$ 18.05 million $ 102,252
Aug 20, 2025 $ 0.147
+15.47%
$ 14.51 million $ 106,561
Aug 19, 2025 $ 0.129
+31.22%
$ 12.57 million $ 211,780
Aug 18, 2025 $ 0.0986
+9.10%
$ 9.76 million $ 125,817
Aug 17, 2025 $ 0.0904
+2.42%
$ 8.95 million $ 32,697
Aug 16, 2025 $ 0.0883
+11.34%
$ 8.74 million $ 48,793