Nova Fox Historical Data

NFX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.0794
+8.72%
$ 7.86 million $ 25,323
Aug 14, 2025 $ 0.0681
-11.09%
$ 7.17 million $ 44,438
Aug 13, 2025 $ 0.0766
+47.19%
$ 7.58 million $ 149,194
Aug 12, 2025 $ 0.0521
+9.96%
$ 5.16 million $ 151,970
Aug 11, 2025 $ 0.0474
+19.93%
$ 4.69 million $ 39,642
Aug 10, 2025 $ 0.0393
+3.74%
$ 3.89 million $ 8,842
Aug 9, 2025 $ 0.0379
-4.11%
$ 3.79 million $ 8,065
Aug 8, 2025 $ 0.0395
-8.74%
$ 3.95 million $ 30,185
Aug 7, 2025 $ 0.0433
+0.21%
$ 4.33 million $ 4,341
Aug 6, 2025 $ 0.0431
-8.17%
$ 4.31 million $ 9,494
Aug 5, 2025 $ 0.0468
-8.47%
$ 4.68 million $ 7,487
Aug 4, 2025 $ 0.0512
+10.19%
$ 5.12 million $ 5,723
Aug 3, 2025 $ 0.0465
+7.51%
$ 4.65 million $ 20,310
Aug 2, 2025 $ 0.0437
-3.15%
$ 4.35 million $ 7,575
Aug 1, 2025 $ 0.0459
+4.32%
$ 4.51 million $ 34,232
Jul 31, 2025 $ 0.0443
-0.97%
$ 4.43 million $ 20,455
Jul 30, 2025 $ 0.0444
-0.48%
$ 4.44 million $ 4,257
Jul 29, 2025 $ 0.0446
+1.62%
$ 4.46 million $ 8,068
Jul 28, 2025 $ 0.0448
-2.38%
$ 4.48 million $ 76,157
Jul 27, 2025 $ 0.0457
-2.89%
$ 4.57 million $ 5,380
Jul 26, 2025 $ 0.0453
-3.31%
$ 4.71 million $ 9,637
Jul 25, 2025 $ 0.0469
+15.26%
$ 4.69 million $ 18,106
Jul 24, 2025 $ 0.0417
+5.87%
$ 4.17 million $ 13,448
Jul 23, 2025 $ 0.0394
-1.02%
$ 3.94 million $ 13,980
Jul 22, 2025 $ 0.0397
+2.28%
$ 3.97 million $ 4,990
Jul 21, 2025 $ 0.0388
-0.17%
$ 3.88 million $ 30,081
Jul 20, 2025 $ 0.0389
-6.42%
$ 3.89 million $ 21,414
Jul 19, 2025 $ 0.0415
+0.75%
$ 4.15 million $ 39,863
Jul 18, 2025 $ 0.041
-27.82%
$ 4.1 million $ 46,751
Jul 17, 2025 $ 0.0566
+1.98%
$ 5.66 million $ 6,119
Jul 16, 2025 $ 0.0556
+0.61%
$ 5.56 million $ 39,344
Jul 15, 2025 $ 0.0552
-7.34%
$ 5.52 million $ 10,337
Jul 14, 2025 $ 0.0597
+7.05%
$ 5.97 million $ 45,067
Jul 13, 2025 $ 0.0557
+13.03%
$ 5.57 million $ 70,921
Jul 12, 2025 $ 0.0492
-4.77%
$ 4.92 million $ 8,336
Jul 11, 2025 $ 0.0512
+5.11%
$ 5.12 million $ 13,435
Jul 10, 2025 $ 0.0476
-11.17%
$ 4.75 million $ 47,692
Jul 9, 2025 $ 0.0534
-12.85%
$ 5.34 million $ 102,554
Jul 8, 2025 $ 0.062
+1.06%
$ 6.2 million $ 40,145
Jul 7, 2025 $ 0.0613
+3.81%
$ 6.13 million $ 33,807
Jul 6, 2025 $ 0.0592
+1.03%
$ 5.92 million $ 19,328
Jul 5, 2025 $ 0.0586
-6.33%
$ 5.86 million $ 21,246
Jul 4, 2025 $ 0.0625
+0.04%
$ 6.25 million $ 84,196
Jul 3, 2025 $ 0.0625
+1.69%
$ 6.25 million $ 96,974
Jul 2, 2025 $ 0.0616
+16.21%
$ 6.16 million $ 28,505
Jul 1, 2025 $ 0.0533
-8.92%
$ 5.3 million $ 44,751
Jun 30, 2025 $ 0.0586
-15.19%
$ 5.86 million $ 93,992
Jun 29, 2025 $ 0.0691
-14.12%
$ 6.91 million $ 44,056
Jun 28, 2025 $ 0.0805
-1.26%
$ 8.05 million $ 5,337
Jun 27, 2025 $ 0.0815
-5.80%
$ 8.15 million $ 7,966