Nova Fox Historical Data

NFX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.0866
+3.53%
$ 8.66 million $ 41,647
Jun 25, 2025 $ 0.0836
-5.59%
$ 8.36 million $ 19,410
Jun 24, 2025 $ 0.0886
+13.95%
$ 8.86 million $ 36,803
Jun 23, 2025 $ 0.0777
+18.07%
$ 7.77 million $ 62,577
Jun 22, 2025 $ 0.0658
-13.73%
$ 6.58 million $ 50,449
Jun 21, 2025 $ 0.0774
-13.96%
$ 7.74 million $ 36,460
Jun 20, 2025 $ 0.0901
-3.61%
$ 9.01 million $ 48,260
Jun 19, 2025 $ 0.0935
-6.02%
$ 9.35 million $ 52,126
Jun 18, 2025 $ 0.0998
-0.92%
$ 9.98 million $ 119,388
Jun 17, 2025 $ 0.101
-13.25%
$ 10.09 million $ 91,751
Jun 16, 2025 $ 0.116
-6.11%
$ 11.65 million $ 281,065
Jun 15, 2025 $ 0.124
+11.94%
$ 12.39 million $ 123,463
Jun 14, 2025 $ 0.111
+15.74%
$ 11.07 million $ 57,554
Jun 13, 2025 $ 0.0951
-14.50%
$ 9.51 million $ 101,544
Jun 12, 2025 $ 0.111
+17.48%
$ 11.12 million $ 247,126
Jun 11, 2025 $ 0.136
-13.30%
$ -- $ 539,511
Jun 10, 2025 $ 0.156
+6.20%
$ 15.65 million $ 551,802
Jun 9, 2025 $ 0.147
+20.59%
$ 14.71 million $ 111,185
Jun 8, 2025 $ 0.127
+9.09%
$ 12.74 million $ 151,582
Jun 7, 2025 $ 0.114
+11.37%
$ 11.42 million $ 132,073
Jun 6, 2025 $ 0.103
-16.05%
$ 10.28 million $ 256,223
Jun 5, 2025 $ 0.125
+30.31%
$ 12.5 million $ 394,223
Jun 4, 2025 $ 0.102
+70.17%
$ 10.15 million $ 340,574
Download