OVCODE Historical Data

OVC Page 12
Download
Date Close Price change Market cap Trading volume
May 21, 2019 $0.0943
+48.33%
$-- $251
May 20, 2019 $0.0636
-19.95%
$-- $177
May 19, 2019 $0.0794
+20.83%
$-- $158
May 18, 2019 $0.0657
-9.64%
$-- $349
May 17, 2019 $0.0727
-6.70%
$-- $82
May 16, 2019 $0.0779
-3.05%
$-- $5,818
May 15, 2019 $0.0804
-58.64%
$-- $655
May 14, 2019 $0.194
+258.28%
$-- $5,416
May 13, 2019 $0.0542
-61.78%
$-- $833
May 12, 2019 $0.142
+21.10%
$-- $13,468
May 11, 2019 $0.117
-35.09%
$-- $250
May 10, 2019 $0.18
+231.94%
$-- $10,614
May 9, 2019 $0.0544
-60.27%
$-- $436
May 8, 2019 $0.137
+23.39%
$-- $8,916
May 7, 2019 $0.111
-20.67%
$-- $6,879
May 6, 2019 $0.14
-29.39%
$-- $1,438
May 5, 2019 $0.198
+22.71%
$-- $3,345
May 4, 2019 $0.161
-5.54%
$-- $2,816
May 3, 2019 $0.171
+12.73%
$-- $10,878
May 2, 2019 $0.151
-10.68%
$-- $7,920
May 1, 2019 $0.17
-10.23%
$-- $4,139
Apr 30, 2019 $0.189
+35.60%
$-- $5,646
Apr 29, 2019 $0.139
-25.33%
$-- $927
Apr 28, 2019 $0.186
-5.47%
$-- $16,048
Apr 27, 2019 $0.197
+25.40%
$-- $11,660
Apr 26, 2019 $0.157
+9.51%
$-- $24,021
Apr 25, 2019 $0.143
-0.38%
$-- $7,813
Apr 24, 2019 $0.144
-26.18%
$-- $9,198
Apr 23, 2019 $0.195
+136.03%
$-- $7,486
Apr 22, 2019 $0.0827
-61.42%
$-- $2,346
Apr 21, 2019 $0.214
+2.08%
$-- $6,409
Apr 20, 2019 $0.21
+0.44%
$-- $39,092
Apr 19, 2019 $0.209
-0.55%
$-- $51,668
Apr 18, 2019 $0.21
-11.06%
$-- $31,580
Apr 17, 2019 $0.236
+80.22%
$-- $42,492
Apr 16, 2019 $0.131
-24.67%
$-- $974
Apr 15, 2019 $0.174
+0.44%
$-- $4,026
Apr 14, 2019 $0.173
+44.55%
$-- $1,510
Apr 13, 2019 $0.12
+2.63%
$-- $729
Apr 12, 2019 $0.117
+29.44%
$-- $1,686
Apr 11, 2019 $0.0902
-26.36%
$-- $173
Apr 10, 2019 $0.123
-8.26%
$-- $701
Apr 9, 2019 $0.134
-4.46%
$-- $83
Apr 8, 2019 $0.14
+2.76%
$-- $73
Apr 7, 2019 $0.136
+56.84%
$-- $380
Apr 6, 2019 $0.0867
-26.27%
$-- $15
Apr 5, 2019 $0.118
+0.61%
$-- $393
Apr 4, 2019 $0.117
+44.98%
$-- $590
Apr 3, 2019 $0.0807
+9.73%
$-- $4,526
Apr 2, 2019 $0.0735
-17.34%
$-- $8,975