OVCODE Historical Data

OVC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 28, 2020 $0.206
+0.80%
$-- $0
Dec 27, 2020 $0.2
-6.56%
$-- $1
Dec 24, 2020 $0.035
-38.62%
$-- $2
Dec 23, 2020 $0.0572
-22.47%
$-- $11
Dec 22, 2020 $0.0738
+134.56%
$-- $263
Dec 21, 2020 $0.0315
+4.00%
$-- $2
Dec 20, 2020 $0.079
+74.40%
$-- $0
Dec 19, 2020 $0.0461
+0.43%
$-- $206
Dec 17, 2020 $0.0275
-16.94%
$-- $0
Dec 16, 2020 $0.033
-63.56%
$-- $7
Dec 14, 2020 $0.0275
+0.12%
$-- $4
Dec 13, 2020 $0.0275
-0.05%
$-- $4
Dec 12, 2020 $0.0275
-69.08%
$-- $1
Dec 11, 2020 $0.0891
-1.12%
$-- $0
Dec 10, 2020 $0.09
+246.51%
$-- $10
Dec 9, 2020 $0.026
+0.07%
$-- $4
Dec 8, 2020 $0.12
+380.36%
$-- $6
Dec 7, 2020 $0.025
-7.34%
$-- $7
Dec 6, 2020 $0.133
+618.68%
$-- $5
Dec 5, 2020 $0.0185
+17.78%
$-- $15,120
Dec 4, 2020 $0.0228
-4.61%
$-- $1
Dec 3, 2020 $0.0239
-20.26%
$-- $126
Dec 2, 2020 $0.03
-0.06%
$-- $1,017
Nov 28, 2020 $0.012
-0.13%
$-- $0
Nov 27, 2020 $0.012
-0.10%
$-- $0
Nov 26, 2020 $0.012
+23.92%
$-- $176
Nov 25, 2020 $0.00971
-0.20%
$-- $0.1
Nov 24, 2020 $0.00973
+162.34%
$-- $5
Nov 19, 2020 $0.00947
-1.12%
$-- $6
Nov 18, 2020 $0.00958
+1.01%
$-- $6
Nov 12, 2020 $0.0598
-0.62%
$-- $276
Nov 11, 2020 $0.0602
+0.64%
$-- $277
Nov 9, 2020 $0.01
+0.05%
$-- $0
Nov 8, 2020 $0.00999
-0.07%
$-- $0
Nov 7, 2020 $0.01
+0.15%
$-- $0
Nov 5, 2020 $0.00821
+2.20%
$-- $34
Nov 4, 2020 $0.00804
+4.74%
$-- $34
Nov 3, 2020 $0.01
+0.16%
$-- $0
Nov 2, 2020 $0.01
+0.12%
$-- $0
Nov 1, 2020 $0.00998
+0.02%
$-- $1
Oct 30, 2020 $0.0027
-70.28%
$-- $0.01
Oct 29, 2020 $0.00908
+242.16%
$-- $0.1
Oct 28, 2020 $0.00266
+0.72%
$-- $3
Oct 21, 2020 $0.0114
+3.08%
$-- $4
Oct 20, 2020 $0.0111
-2.76%
$-- $18
Oct 12, 2020 $0.0117
+3.70%
$-- $0
Oct 11, 2020 $0.0112
+1.53%
$-- $0
Oct 10, 2020 $0.0111
-1.92%
$-- $27
Oct 7, 2020 $0.0102
-0.11%
$-- $16
Oct 6, 2020 $0.0102
-2.64%
$-- $16