OVCODE Historical Data

OVC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 28, 2020 $ 0.206
+0.80%
$ -- $ 0
Dec 27, 2020 $ 0.2
-6.56%
$ -- $ 1
Dec 24, 2020 $ 0.035
-38.62%
$ -- $ 2
Dec 23, 2020 $ 0.0572
-22.47%
$ -- $ 11
Dec 22, 2020 $ 0.0738
+134.56%
$ -- $ 263
Dec 21, 2020 $ 0.0315
+4.00%
$ -- $ 2
Dec 20, 2020 $ 0.079
+74.40%
$ -- $ 0
Dec 19, 2020 $ 0.0461
+0.43%
$ -- $ 206
Dec 17, 2020 $ 0.0275
-16.94%
$ -- $ 0
Dec 16, 2020 $ 0.033
-63.56%
$ -- $ 7
Dec 14, 2020 $ 0.0275
+0.12%
$ -- $ 4
Dec 13, 2020 $ 0.0275
-0.05%
$ -- $ 4
Dec 12, 2020 $ 0.0275
-69.08%
$ -- $ 1
Dec 11, 2020 $ 0.0891
-1.12%
$ -- $ 0
Dec 10, 2020 $ 0.09
+246.51%
$ -- $ 10
Dec 9, 2020 $ 0.026
+0.07%
$ -- $ 4
Dec 8, 2020 $ 0.12
+380.36%
$ -- $ 6
Dec 7, 2020 $ 0.025
-7.34%
$ -- $ 7
Dec 6, 2020 $ 0.133
+618.68%
$ -- $ 5
Dec 5, 2020 $ 0.0185
+17.78%
$ -- $ 15,120
Dec 4, 2020 $ 0.0228
-4.61%
$ -- $ 1
Dec 3, 2020 $ 0.0239
-20.26%
$ -- $ 126
Dec 2, 2020 $ 0.03
-0.06%
$ -- $ 1,017
Nov 28, 2020 $ 0.012
-0.13%
$ -- $ 0
Nov 27, 2020 $ 0.012
-0.10%
$ -- $ 0
Nov 26, 2020 $ 0.012
+23.92%
$ -- $ 176
Nov 25, 2020 $ 0.00971
-0.20%
$ -- $ 0.1
Nov 24, 2020 $ 0.00973
+162.34%
$ -- $ 5
Nov 19, 2020 $ 0.00947
-1.12%
$ -- $ 6
Nov 18, 2020 $ 0.00958
+1.01%
$ -- $ 6
Nov 12, 2020 $ 0.0598
-0.62%
$ -- $ 276
Nov 11, 2020 $ 0.0602
+0.64%
$ -- $ 277
Nov 9, 2020 $ 0.01
+0.05%
$ -- $ 0
Nov 8, 2020 $ 0.00999
-0.07%
$ -- $ 0
Nov 7, 2020 $ 0.01
+0.15%
$ -- $ 0
Nov 5, 2020 $ 0.00821
+2.20%
$ -- $ 34
Nov 4, 2020 $ 0.00804
+4.74%
$ -- $ 34
Nov 3, 2020 $ 0.01
+0.16%
$ -- $ 0
Nov 2, 2020 $ 0.01
+0.12%
$ -- $ 0
Nov 1, 2020 $ 0.00998
+0.02%
$ -- $ 1
Oct 30, 2020 $ 0.0027
-70.28%
$ -- $ 0.01
Oct 29, 2020 $ 0.00908
+242.16%
$ -- $ 0.1
Oct 28, 2020 $ 0.00266
+0.72%
$ -- $ 3
Oct 21, 2020 $ 0.0114
+3.08%
$ -- $ 4
Oct 20, 2020 $ 0.0111
-2.76%
$ -- $ 18
Oct 12, 2020 $ 0.0117
+3.70%
$ -- $ 0
Oct 11, 2020 $ 0.0112
+1.53%
$ -- $ 0
Oct 10, 2020 $ 0.0111
-1.92%
$ -- $ 27
Oct 7, 2020 $ 0.0102
-0.11%
$ -- $ 16
Oct 6, 2020 $ 0.0102
-2.64%
$ -- $ 16