Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLOB Historical Data

BLOB Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:02 PM $0.000243
+0.00%
$-- $101,361
11:01 PM $0.000241
+0.00%
$-- $100,641
11:00 PM $0.000242
-0.05%
$-- $100,717
10:58 PM $0.000233
+0.00%
$-- $97,167
10:56 PM $0.000234
-0.28%
$-- $97,602
10:51 PM $0.000234
+0.00%
$-- $97,604
10:47 PM $0.000214
+0.00%
$-- $89,560
10:42 PM $0.000199
+0.00%
$-- $83,186
10:37 PM $0.000199
+0.00%
$-- $83,469
10:34 PM $0.000199
+0.00%
$-- $83,569
10:33 PM $0.000206
-0.29%
$-- $85,975
10:31 PM $0.000208
+0.00%
$-- $86,894
10:29 PM $0.000208
-0.03%
$-- $87,171
10:27 PM $0.000209
+0.00%
$-- $87,472
10:26 PM $0.000211
+0.00%
$-- $88,068
10:24 PM $0.000212
+0.00%
$-- $88,695
10:23 PM $0.000216
+0.00%
$-- $90,309
10:22 PM $0.000215
+0.00%
$-- $89,991
10:21 PM $0.000224
+0.00%
$-- $93,110
10:20 PM $0.000229
-0.34%
$-- $95,132
10:15 PM $0.000228
-0.25%
$-- $94,990
10:06 PM $0.000213
+0.00%
$-- $89,089
10:03 PM $0.000213
+0.00%
$-- $88,993
10:00 PM $0.000212
-0.05%
$-- $88,303
9:59 PM $0.000229
+0.00%
$-- $94,736
9:58 PM $0.000232
+0.00%
$-- $96,118
9:56 PM $0.000248
-0.22%
$-- $102,036
9:54 PM $0.000249
+0.00%
$-- $102,375
9:53 PM $0.00025
+0.00%
$-- $102,811
9:51 PM $0.000253
+0.00%
$-- $103,905
9:49 PM $0.000254
+0.00%
$-- $104,250
9:48 PM $0.000254
+0.00%
$-- $104,444
9:47 PM $0.000255
+0.00%
$-- $104,882
9:45 PM $0.000255
+0.00%
$-- $105,056
9:43 PM $0.000239
+0.00%
$-- $98,365
9:38 PM $0.000238
+0.00%
$-- $98,209
9:31 PM $0.000222
+0.00%
$-- $91,564
9:29 PM $0.000224
+0.00%
$-- $92,173
9:27 PM $0.000221
+0.00%
$-- $91,318
9:25 PM $0.000222
+0.00%
$-- $91,510
9:24 PM $0.000223
+0.00%
$-- $92,105
9:22 PM $0.000223
+0.00%
$-- $92,206
9:20 PM $0.000227
+0.00%
$-- $93,467
9:19 PM $0.000223
+0.00%
$-- $91,897
9:17 PM $0.000221
+0.00%
$-- $91,211
9:16 PM $0.000223
+0.00%
$-- $91,816
9:15 PM $0.000224
+0.00%
$-- $92,082
9:14 PM $0.000225
+0.00%
$-- $92,628
9:09 PM $0.000224
+0.00%
$-- $92,701
9:05 PM $0.000226
+0.00%
$-- $92,918