Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLOB Historical Data

BLOB Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:04 PM $0.000234
+0.00%
$-- $92,646
3:03 PM $0.000185
-4.69%
$-- $72,843
3:00 PM $0.000191
+0.00%
$-- $75,212
2:59 PM $0.000194
+0.00%
$-- $76,113
2:55 PM $0.000193
+0.00%
$-- $75,905
2:53 PM $0.000194
+0.00%
$-- $76,398
2:52 PM $0.000195
+0.00%
$-- $76,562
2:51 PM $0.000196
+0.00%
$-- $77,177
2:48 PM $0.000183
+0.00%
$-- $71,813
2:47 PM $0.000184
+20.78%
$-- $69,970
2:46 PM $0.00016
-0.35%
$-- $59,032
2:42 PM $0.000152
+0.00%
$-- $56,295
2:38 PM $0.000152
+0.00%
$-- $55,783
2:34 PM $0.000162
+0.00%
$-- $59,671
2:33 PM $0.000163
+0.00%
$-- $59,877
2:32 PM $0.000161
-1.83%
$-- $58,973
2:31 PM $0.000169
+0.10%
$-- $60,906
2:30 PM $0.000166
-31.54%
$-- $54,805
2:29 PM $0.00023
-7.49%
$-- $72,122
2:28 PM $0.000233
-40.02%
$-- $68,672
2:21 PM $0.000323
+0.00%
$-- $95,185
2:16 PM $0.000322
+0.00%
$-- $94,989
2:15 PM $0.000324
+0.00%
$-- $95,317
2:14 PM $0.000331
+0.00%
$-- $97,147
2:11 PM $0.00033
+0.00%
$-- $96,816
2:10 PM $0.000343
+0.00%
$-- $100,099
2:05 PM $0.000365
+0.00%
$-- $106,314
2:03 PM $0.00037
+0.06%
$-- $107,571
2:02 PM $0.00037
+0.00%
$-- $107,641
1:59 PM $0.000372
+0.00%
$-- $107,640
1:56 PM $0.000387
+0.00%
$-- $111,960
1:55 PM $0.000389
+0.00%
$-- $112,599
1:54 PM $0.000389
+0.00%
$-- $112,655
1:51 PM $0.000389
+0.00%
$-- $112,590
1:49 PM $0.00039
+0.00%
$-- $112,711
1:48 PM $0.000393
+0.00%
$-- $112,610
1:47 PM $0.000447
+0.00%
$-- $127,529
1:46 PM $0.000468
+0.00%
$-- $132,489
1:45 PM $0.000464
+6.94%
$-- $131,158
1:44 PM $0.000434
-0.15%
$-- $122,618
1:39 PM $0.000435
+0.00%
$-- $122,895
1:38 PM $0.000442
-0.37%
$-- $124,740
1:37 PM $0.000451
-7.01%
$-- $124,354
1:36 PM $0.000475
-20.57%
$-- $127,490
1:35 PM $0.000651
-13.12%
$-- $166,760
1:34 PM $0.000768
+4.59%
$-- $190,703
1:33 PM $0.000729
-3.28%
$-- $179,037
1:32 PM $0.000767
-17.40%
$-- $184,120
1:31 PM $0.000934
-6.76%
$-- $221,734
1:30 PM $0.00102
-2.28%
$-- $237,437