Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLOB Historical Data

BLOB Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:50 AM $0.000273
+0.00%
$-- $112,709
8:49 AM $0.00027
+0.00%
$-- $111,578
8:47 AM $0.000271
+0.00%
$-- $112,191
8:43 AM $0.000269
+0.00%
$-- $111,390
8:40 AM $0.000261
+0.00%
$-- $108,006
8:38 AM $0.000258
+0.00%
$-- $107,061
8:31 AM $0.000254
-0.32%
$-- $105,739
8:29 AM $0.000252
+0.00%
$-- $103,942
8:24 AM $0.000257
+0.00%
$-- $106,120
8:21 AM $0.000255
+0.00%
$-- $105,409
8:20 AM $0.000257
+0.00%
$-- $106,304
8:19 AM $0.000258
+0.00%
$-- $106,377
8:18 AM $0.000259
+0.00%
$-- $107,112
8:17 AM $0.000265
+0.00%
$-- $108,738
8:15 AM $0.000276
+0.00%
$-- $113,915
8:14 AM $0.000277
+0.00%
$-- $114,284
8:10 AM $0.000276
+0.00%
$-- $114,725
8:09 AM $0.000277
+0.00%
$-- $114,960
8:08 AM $0.000278
-0.36%
$-- $115,317
8:05 AM $0.000261
+0.00%
$-- $108,196
8:03 AM $0.000245
+0.00%
$-- $101,581
8:02 AM $0.000245
+0.00%
$-- $101,666
8:01 AM $0.000244
+0.00%
$-- $101,563
7:56 AM $0.000235
+0.00%
$-- $97,819
7:54 AM $0.000233
+0.00%
$-- $96,932
7:53 AM $0.000225
+0.00%
$-- $93,502
7:52 AM $0.000223
+0.00%
$-- $92,726
7:51 AM $0.000231
-0.23%
$-- $95,775
7:50 AM $0.000232
+0.00%
$-- $96,073
7:49 AM $0.000232
+0.00%
$-- $96,330
7:48 AM $0.000233
+0.00%
$-- $96,733
7:46 AM $0.000233
+0.00%
$-- $96,852
7:45 AM $0.000234
+0.00%
$-- $97,273
7:44 AM $0.000235
+0.00%
$-- $97,455
7:40 AM $0.000233
+0.00%
$-- $96,709
7:39 AM $0.000233
-0.35%
$-- $96,334
7:06 AM $0.000222
+0.00%
$-- $92,769
7:01 AM $0.000226
+0.00%
$-- $94,037
6:41 AM $0.000208
+0.00%
$-- $86,730
6:37 AM $0.000234
+0.00%
$-- $97,107
6:22 AM $0.000241
+0.00%
$-- $100,444
6:09 AM $0.00023
+0.00%
$-- $96,176
5:45 AM $0.000211
+0.00%
$-- $88,998
5:21 AM $0.000195
+0.00%
$-- $82,096
5:19 AM $0.000221
+0.00%
$-- $92,632
4:54 AM $0.000193
+0.00%
$-- $81,073
4:49 AM $0.000199
+0.05%
$-- $83,872
4:39 AM $0.000213
+0.00%
$-- $89,207
4:25 AM $0.000203
+0.00%
$-- $85,088
4:14 AM $0.000211
+0.00%
$-- $88,728